Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
36.40
36.57
36.40
36.50
5,656
+0.10(+0.29%)
Feb 27, 2013
36.40
36.41
36.40
36.40
620
+0.51(+1.42%)
Feb 26, 2013
35.95
35.95
35.88
35.88
450
-0.45(-1.22%)
Feb 22, 2013
36.29
36.40
36.28
36.33
1,745
+0.07(+0.20%)
Feb 21, 2013
36.18
36.26
36.06
36.26
1,760
-0.09(-0.25%)
Feb 20, 2013
36.49
36.50
36.34
36.35
1,518
-0.10(-0.28%)
Feb 19, 2013
36.17
36.48
36.17
36.45
6,122
+0.34(+0.94%)
Feb 15, 2013
36.21
36.23
35.96
36.11
598
-0.09(-0.26%)
Feb 14, 2013
36.13
36.29
36.13
36.21
2,952
+0.44(+1.22%)
Feb 13, 2013
35.80
35.87
35.70
35.77
3,360
+0.01(+0.03%)
Feb 12, 2013
35.83
35.86
35.76
35.76
4,193
+0.02(+0.06%)
Feb 11, 2013
35.80
35.80
35.73
35.74
5,285
-0.13(-0.37%)
Feb 08, 2013
35.77
35.88
35.77
35.87
790
+0.25(+0.70%)
Feb 07, 2013
35.68
35.68
35.53
35.63
5,939
-0.00(-0.01%)
Feb 06, 2013
35.40
35.63
35.40
35.63
7,498
+0.37(+1.05%)
Feb 04, 2013
35.20
35.26
35.18
35.26
1,861
-0.30(-0.84%)
Feb 01, 2013
35.56
35.57
35.39
35.56
3,846
+0.44(+1.25%)
Jan 31, 2013
35.22
35.22
35.12
35.12
1,201
-0.07(-0.19%)
Jan 30, 2013
35.19
35.41
35.19
35.19
2,195
-0.25(-0.70%)
Jan 29, 2013
35.41
35.44
35.38
35.44
9,490
+0.19(+0.54%)
Jan 28, 2013
35.19
35.35
35.12
35.25
3,567
+0.06(+0.16%)
Jan 25, 2013
35.24
35.28
35.19
35.19
3,308
+0.06(+0.17%)
Jan 24, 2013
35.13
35.18
35.09
35.13
1,540
+0.12(+0.34%)
Jan 23, 2013
35.06
35.06
35.01
35.01
1,607
-0.02(-0.05%)
Jan 22, 2013
35.02
35.05
34.97
35.03
3,285
+0.02(+0.05%)
Jan 18, 2013
34.93
35.01
34.84
35.01
3,301
+0.09(+0.26%)
Jan 17, 2013
34.70
34.92
34.70
34.92
2,005
+0.41(+1.19%)
Jan 16, 2013
34.47
34.57
34.47
34.51
2,225
+0.00(+0.01%)
Jan 15, 2013
34.43
34.51
34.43
34.51
1,100
+0.19(+0.54%)
Jan 14, 2013
34.29
34.32
34.29
34.32
487
+0.19(+0.56%)
Jan 11, 2013
34.12
34.16
34.08
34.13
1,670
+0.08(+0.22%)
Jan 10, 2013
34.04
34.05
34.04
34.05
2,294
+0.08(+0.25%)
Jan 09, 2013
34.02
34.02
33.97
33.97
662
+0.10(+0.30%)
Jan 08, 2013
33.89
33.92
33.75
33.87
4,234
-0.07(-0.21%)
Jan 07, 2013
34.09
34.10
33.94
33.94
1,169
-0.20(-0.59%)
Jan 04, 2013
34.17
34.24
34.12
34.14
11,690
-0.05(-0.15%)
Jan 03, 2013
34.17
34.19
34.03
34.19
10,668
+0.20(+0.58%)
Jan 02, 2013
33.93
33.99
33.93
33.99
900
+0.77(+2.33%)
Dec 31, 2012
32.87
33.22
33.22
33.22
24,894
+0.19(+0.56%)
Dec 28, 2012
32.89
33.07
32.89
33.03
1,962
-0.03(-0.08%)
Dec 27, 2012
32.90
33.06
32.90
33.06
375
-0.10(-0.30%)
Dec 26, 2012
33.19
33.23
33.15
33.16
2,084
-0.33(-0.99%)
Dec 24, 2012
33.56
33.56
33.49
33.49
5,566
-0.20(-0.61%)
Dec 21, 2012
33.62
33.80
33.57
33.69
2,775
-0.65(-1.88%)
Dec 20, 2012
34.31
34.43
34.30
34.34
4,252
+0.04(+0.12%)
Dec 19, 2012
34.56
34.56
34.30
34.30
1,393
-0.33(-0.94%)
Dec 18, 2012
34.25
34.63
34.25
34.63
3,216
+0.25(+0.72%)
Dec 17, 2012
34.38
34.38
34.38
34.38
162
+0.25(+0.72%)
Dec 14, 2012
34.34
34.34
34.13
34.13
2,616
-0.24(-0.69%)
Dec 13, 2012
34.61
34.61
34.30
34.37
3,573
-0.15(-0.45%)
Dec 12, 2012
34.64
34.64
34.50
34.52
1,978
-0.18(-0.51%)
Dec 11, 2012
34.41
34.74
34.41
34.70
1,626
+0.26(+0.75%)
Dec 10, 2012
34.37
34.50
34.37
34.44
2,316
-0.08(-0.23%)
Dec 07, 2012
34.51
34.52
34.41
34.52
971
+0.16(+0.47%)
Dec 06, 2012
34.51
34.51
34.36
34.36
602
+0.03(+0.09%)
Dec 05, 2012
34.21
34.52
34.21
34.33
2,147
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.