Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.990
6.990
6.710
6.720
4,200
-0.27(-3.86%)
Feb 25, 2005
7.040
7.040
6.700
6.990
14,400
-0.05(-0.71%)
Feb 24, 2005
7.090
7.090
7.040
7.040
200
-0.01(-0.14%)
Feb 23, 2005
7.050
7.050
7.050
7.050
3,600
+0.04(+0.57%)
Feb 22, 2005
7.100
7.100
7.000
7.010
8,000
-0.13(-1.82%)
Feb 18, 2005
7.060
7.140
7.060
7.140
1,900
+0.06(+0.85%)
Feb 17, 2005
7.050
7.150
7.050
7.080
3,500
-0.03(-0.42%)
Feb 16, 2005
7.050
7.110
7.050
7.110
900
+0.01(+0.14%)
Feb 15, 2005
7.200
7.200
7.090
7.100
7,300
+0.01(+0.14%)
Feb 14, 2005
7.090
7.140
7.090
7.090
1,700
+0.06(+0.85%)
Feb 11, 2005
7.090
7.090
7.030
7.030
4,300
-0.06(-0.85%)
Feb 10, 2005
7.100
7.100
7.030
7.090
5,700
+0.07(+1.00%)
Feb 09, 2005
7.100
7.100
7.000
7.020
5,700
-0.17(-2.36%)
Feb 08, 2005
7.050
7.190
7.010
7.190
10,100
-0.02(-0.28%)
Feb 07, 2005
7.150
7.210
7.130
7.210
1,100
+0.07(+0.98%)
Feb 04, 2005
7.220
7.220
7.100
7.140
27,600
-0.01(-0.14%)
Feb 03, 2005
7.250
7.400
7.150
7.150
26,200
-0.10(-1.38%)
Feb 02, 2005
7.150
7.250
7.150
7.250
6,700
+0.00(+0.00%)
Feb 01, 2005
7.150
7.250
6.970
7.250
11,400
-0.02(-0.28%)
Jan 31, 2005
7.200
7.270
7.110
7.270
13,600
+0.10(+1.39%)
Jan 28, 2005
6.960
7.170
6.960
7.170
31,100
+0.23(+3.31%)
Jan 27, 2005
6.800
6.940
6.800
6.940
4,500
+0.09(+1.31%)
Jan 26, 2005
6.850
7.000
6.850
6.850
6,300
-0.02(-0.29%)
Jan 25, 2005
6.950
6.950
6.870
6.870
4,300
-0.08(-1.15%)
Jan 24, 2005
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
Jan 21, 2005
7.000
7.010
6.850
6.950
10,100
-0.04(-0.57%)
Jan 20, 2005
7.000
7.040
6.940
6.990
1,400
-0.09(-1.27%)
Jan 19, 2005
6.950
7.090
6.930
7.080
9,300
+0.03(+0.43%)
Jan 18, 2005
6.700
7.050
6.670
7.050
10,100
+0.31(+4.60%)
Jan 14, 2005
6.550
6.750
6.460
6.740
19,800
+0.34(+5.31%)
Jan 13, 2005
6.330
6.440
6.330
6.400
6,000
+0.05(+0.79%)
Jan 12, 2005
6.300
6.400
6.280
6.350
15,700
+0.00(+0.00%)
Jan 11, 2005
6.450
6.450
6.300
6.350
10,200
-0.10(-1.55%)
Jan 10, 2005
6.320
6.500
6.210
6.450
23,700
-0.02(-0.31%)
Jan 07, 2005
6.490
6.500
6.420
6.470
9,000
-0.03(-0.46%)
Jan 06, 2005
6.430
6.510
6.430
6.500
31,500
+0.00(+0.00%)
Jan 05, 2005
6.600
6.620
6.350
6.500
6,000
-0.06(-0.91%)
Jan 04, 2005
6.560
6.630
6.560
6.560
8,500
-0.09(-1.35%)
Jan 03, 2005
6.650
6.660
6.640
6.650
7,000
-0.05(-0.75%)
Dec 31, 2004
6.680
6.700
6.650
6.700
3,700
+0.00(+0.00%)
Dec 30, 2004
6.750
6.850
6.700
6.700
6,200
-0.05(-0.74%)
Dec 29, 2004
6.840
6.840
6.750
6.750
6,600
-0.08(-1.17%)
Dec 28, 2004
6.730
6.950
6.730
6.830
14,600
+0.05(+0.74%)
Dec 27, 2004
6.760
6.780
6.630
6.780
12,000
+0.05(+0.74%)
Dec 23, 2004
6.550
6.730
6.550
6.730
4,200
+0.21(+3.22%)
Dec 22, 2004
6.500
6.530
6.450
6.520
20,000
+0.07(+1.09%)
Dec 21, 2004
6.300
6.450
6.250
6.450
7,500
+0.18(+2.87%)
Dec 20, 2004
6.370
6.400
6.230
6.270
5,700
-0.20(-3.09%)
Dec 17, 2004
6.590
6.600
6.460
6.470
13,200
-0.14(-2.12%)
Dec 16, 2004
6.600
6.650
6.550
6.610
9,100
-0.07(-1.05%)
Dec 15, 2004
6.630
6.680
6.600
6.680
8,800
+0.07(+1.06%)
Dec 14, 2004
6.400
6.660
6.400
6.610
9,800
+0.21(+3.28%)
Dec 13, 2004
6.410
6.500
6.400
6.400
5,200
-0.04(-0.62%)
Dec 10, 2004
6.150
6.440
6.150
6.440
5,400
+0.26(+4.21%)
Dec 09, 2004
6.150
6.180
6.090
6.180
5,100
+0.08(+1.31%)
Dec 08, 2004
6.280
6.280
6.100
6.100
14,900
-0.16(-2.56%)
Dec 07, 2004
6.390
6.390
6.220
6.260
7,600
-0.16(-2.49%)
Dec 06, 2004
6.450
6.610
6.420
6.420
8,600
-0.03(-0.47%)
Dec 03, 2004
6.050
6.450
6.050
6.450
13,200
+0.35(+5.74%)
Dec 02, 2004
6.270
6.320
5.950
6.100
28,400
-0.25(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.