Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
22.53
22.55
22.53
22.55
275
+0.14(+0.62%)
Feb 27, 2013
22.11
22.45
22.00
22.41
1,712
+0.26(+1.17%)
Feb 26, 2013
22.15
22.22
22.00
22.15
2,050
-0.34(-1.51%)
Feb 22, 2013
22.50
22.51
22.45
22.49
4,779
+0.18(+0.79%)
Feb 21, 2013
22.31
22.31
22.31
22.31
200
-0.26(-1.13%)
Feb 20, 2013
22.76
22.76
22.57
22.57
2,576
-0.21(-0.92%)
Feb 19, 2013
22.84
22.86
22.73
22.78
18,975
+0.15(+0.66%)
Feb 15, 2013
22.71
22.80
22.62
22.63
3,718
-0.05(-0.22%)
Feb 14, 2013
22.73
22.73
22.68
22.68
649
+0.01(+0.03%)
Feb 13, 2013
22.67
22.68
22.65
22.67
1,246
+0.00(+0.02%)
Feb 12, 2013
22.55
22.77
22.55
22.67
6,948
+0.12(+0.53%)
Feb 11, 2013
22.77
22.79
22.44
22.55
5,799
+0.11(+0.47%)
Feb 08, 2013
22.61
22.61
22.42
22.44
5,296
+0.05(+0.24%)
Feb 07, 2013
22.51
22.58
22.31
22.39
8,994
-0.10(-0.44%)
Feb 06, 2013
22.39
22.50
22.30
22.49
11,014
+0.08(+0.36%)
Feb 04, 2013
22.46
22.51
22.36
22.41
9,340
-0.25(-1.11%)
Feb 01, 2013
22.62
22.67
22.54
22.66
39,514
+0.36(+1.61%)
Jan 31, 2013
22.34
22.34
22.30
22.30
360
-0.02(-0.09%)
Jan 30, 2013
22.45
22.45
22.24
22.32
3,759
+0.00(+0.02%)
Jan 29, 2013
22.23
22.41
22.23
22.32
11,203
-0.00(-0.02%)
Jan 28, 2013
22.40
22.41
22.20
22.32
1,545
-0.05(-0.22%)
Jan 25, 2013
22.38
22.40
22.25
22.37
5,575
-0.08(-0.36%)
Jan 24, 2013
22.57
22.57
22.33
22.45
12,354
-0.03(-0.13%)
Jan 23, 2013
22.40
22.50
22.40
22.48
2,211
+0.04(+0.20%)
Jan 22, 2013
21.96
22.44
21.96
22.44
20,483
+0.28(+1.25%)
Jan 18, 2013
22.52
22.52
22.08
22.16
13,672
-0.09(-0.40%)
Jan 17, 2013
22.18
22.32
22.18
22.25
3,576
+0.20(+0.92%)
Jan 16, 2013
22.07
22.13
22.05
22.05
4,850
-0.01(-0.06%)
Jan 15, 2013
21.90
22.06
22.00
22.06
8,111
+0.05(+0.23%)
Jan 14, 2013
21.99
22.02
21.99
22.01
1,350
+0.01(+0.05%)
Jan 11, 2013
21.99
22.09
21.97
22.00
7,802
-0.10(-0.45%)
Jan 10, 2013
22.12
22.12
21.97
22.10
2,857
+0.00(+0.00%)
Jan 09, 2013
22.05
22.10
21.99
22.10
5,257
+0.22(+0.99%)
Jan 08, 2013
21.78
21.89
21.78
21.88
3,532
+0.01(+0.06%)
Jan 07, 2013
22.30
22.30
21.85
21.87
6,367
-0.13(-0.59%)
Jan 04, 2013
21.94
22.01
21.88
22.00
14,682
+0.25(+1.15%)
Jan 03, 2013
21.83
21.86
21.75
21.75
4,363
-0.09(-0.39%)
Jan 02, 2013
21.71
21.84
21.15
21.84
6,087
+0.69(+3.24%)
Dec 31, 2012
21.03
21.15
21.15
21.15
2,747
+0.18(+0.84%)
Dec 28, 2012
20.88
21.06
20.88
20.97
9,222
+0.16(+0.75%)
Dec 27, 2012
20.90
20.92
20.82
20.82
600
-0.38(-1.81%)
Dec 26, 2012
21.19
21.24
21.11
21.20
1,867
+0.01(+0.06%)
Dec 24, 2012
21.01
21.19
21.01
21.19
6,660
+0.02(+0.09%)
Dec 21, 2012
21.36
21.36
21.17
21.17
1,950
-0.31(-1.44%)
Dec 20, 2012
21.36
21.50
21.35
21.48
2,164
-0.13(-0.60%)
Dec 19, 2012
21.45
21.61
21.45
21.61
7,179
+0.21(+0.98%)
Dec 18, 2012
21.25
21.49
21.25
21.40
2,617
+0.27(+1.28%)
Dec 17, 2012
20.77
21.21
20.77
21.13
2,530
+0.33(+1.58%)
Dec 14, 2012
20.85
20.92
20.75
20.80
1,789
-0.20(-0.95%)
Dec 13, 2012
21.08
21.09
20.93
21.00
2,104
-0.11(-0.52%)
Dec 12, 2012
21.04
21.19
21.04
21.11
21,929
+0.03(+0.14%)
Dec 11, 2012
21.08
21.17
21.06
21.08
1,466
+0.21(+1.02%)
Dec 10, 2012
20.90
20.90
20.87
20.87
1,067
-0.14(-0.68%)
Dec 07, 2012
20.97
21.01
20.86
21.01
3,116
+0.24(+1.15%)
Dec 06, 2012
20.77
20.79
20.77
20.77
630
-0.10(-0.47%)
Dec 05, 2012
20.83
21.00
20.81
20.87
4,172
+0.23(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.