Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.16	12.19	11.77	11.99	634,532	-0.26(-2.10%)
Feb 27, 2007	12.63	12.63	12.19	12.25	515,285	-0.45(-3.55%)
Feb 26, 2007	12.79	12.83	12.64	12.70	524,124	-0.03(-0.20%)
Feb 23, 2007	12.67	12.76	12.48	12.73	194,763	+0.06(+0.46%)
Feb 22, 2007	12.71	12.71	12.61	12.67	101,878	+0.03(+0.20%)
Feb 21, 2007	12.87	12.90	12.45	12.65	392,473	-0.28(-2.20%)
Feb 20, 2007	13.12	13.28	12.93	12.93	169,642	-0.24(-1.81%)
Feb 16, 2007	13.03	13.19	12.87	13.17	144,521	+0.14(+1.09%)
Feb 15, 2007	12.51	13.09	12.41	13.03	379,757	+0.50(+3.96%)
Feb 14, 2007	12.45	12.55	12.39	12.53	625,511	+0.14(+1.15%)
Feb 13, 2007	12.38	12.45	12.29	12.39	457,135	+0.06(+0.47%)
Feb 12, 2007	12.58	12.74	11.99	12.33	1,019,251	-0.44(-3.43%)
Feb 09, 2007	13.22	13.22	12.65	12.77	733,619	-0.42(-3.18%)
Feb 08, 2007	13.37	13.38	13.19	13.19	319,902	-0.15(-1.11%)
Feb 07, 2007	13.28	13.38	13.09	13.34	372,624	+0.06(+0.44%)
Feb 06, 2007	12.80	13.43	12.58	13.28	953,813	+0.38(+2.95%)
Feb 05, 2007	13.50	13.50	12.77	12.90	822,162	-0.63(-4.63%)
Feb 02, 2007	13.48	13.77	13.16	13.52	1,660,606	+0.11(+0.82%)
Feb 01, 2007	12.19	13.61	12.16	13.41	2,912,613	+1.35(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.