Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.94	51.42	49.98	50.03	3,973,293	-0.91(-1.79%)
Feb 25, 2021	51.72	52.76	50.51	50.94	3,906,119	-0.65(-1.25%)
Feb 24, 2021	51.55	51.81	51.22	51.59	4,343,580	-0.01(-0.02%)
Feb 23, 2021	51.78	51.96	50.87	51.59	4,720,496	+0.23(+0.45%)
Feb 22, 2021	50.67	51.60	50.53	51.36	4,292,845	+0.84(+1.65%)
Feb 19, 2021	50.63	51.36	50.48	50.53	3,349,122	+0.14(+0.28%)
Feb 18, 2021	50.96	51.06	50.32	50.39	3,876,084	-0.69(-1.36%)
Feb 17, 2021	50.96	51.24	50.53	51.08	2,262,528	+0.05(+0.10%)
Feb 16, 2021	51.85	51.95	50.68	51.03	3,261,796	-0.63(-1.22%)
Feb 12, 2021	51.79	52.21	51.36	51.66	2,186,723	-0.39(-0.75%)
Feb 11, 2021	51.82	52.13	51.60	52.05	2,565,951	+0.36(+0.69%)
Feb 10, 2021	51.38	52.51	51.24	51.69	4,174,282	+0.63(+1.23%)
Feb 09, 2021	50.44	51.11	50.37	51.06	2,582,102	+0.69(+1.38%)
Feb 08, 2021	50.63	50.70	50.27	50.37	2,310,134	-0.23(-0.46%)
Feb 05, 2021	50.57	50.81	50.44	50.60	1,906,944	+0.19(+0.38%)
Feb 04, 2021	50.10	50.82	50.01	50.41	2,292,942	+0.41(+0.81%)
Feb 03, 2021	49.67	50.13	49.34	50.01	2,780,343	+0.12(+0.23%)
Feb 02, 2021	49.76	50.27	49.46	49.89	2,759,793	+0.13(+0.27%)
Feb 01, 2021	49.17	49.82	48.67	49.76	2,939,326	+0.91(+1.86%)
Jan 29, 2021	49.67	50.37	48.71	48.85	5,702,093	-1.37(-2.73%)
Jan 28, 2021	49.64	50.88	49.57	50.22	3,677,237	+0.49(+0.98%)
Jan 27, 2021	49.64	50.40	49.52	49.73	4,165,990	-0.26(-0.51%)
Jan 26, 2021	49.80	50.41	49.66	49.99	2,963,492	+0.24(+0.48%)
Jan 25, 2021	49.43	50.50	49.13	49.75	4,389,164	+0.44(+0.90%)
Jan 22, 2021	48.54	49.39	48.40	49.30	3,415,463	+0.62(+1.27%)
Jan 21, 2021	48.19	49.00	47.93	48.68	3,095,991	+0.09(+0.19%)
Jan 20, 2021	47.95	48.76	47.80	48.59	3,084,039	+0.69(+1.44%)
Jan 19, 2021	48.61	48.61	47.60	47.90	4,004,574	-0.42(-0.87%)
Jan 15, 2021	47.83	48.54	47.28	48.32	3,953,028	+0.68(+1.42%)
Jan 14, 2021	47.91	47.97	47.51	47.65	3,537,408	+0.04(+0.09%)
Jan 13, 2021	47.98	48.49	47.39	47.60	5,192,270	-0.02(-0.05%)
Jan 12, 2021	47.00	47.74	46.96	47.63	14,341,186	-1.33(-2.71%)
Jan 11, 2021	49.09	49.29	48.82	48.96	3,083,892	-0.26(-0.54%)
Jan 08, 2021	48.61	49.32	48.49	49.22	3,881,660	+0.69(+1.43%)
Jan 07, 2021	49.24	49.25	48.25	48.53	5,057,654	-0.62(-1.26%)
Jan 06, 2021	49.93	49.99	48.90	49.15	5,025,288	-0.42(-0.85%)
Jan 05, 2021	49.43	50.05	49.38	49.57	3,294,495	+0.25(+0.50%)
Jan 04, 2021	51.23	51.30	49.29	49.32	4,662,056	-1.90(-3.72%)
Dec 31, 2020		51.22	51.22	51.22	1,706,435	+0.93(+1.84%)
Dec 30, 2020	50.08	50.88	49.99	50.30	1,712,990	+0.25(+0.51%)
Dec 29, 2020	50.70	51.09	49.93	50.04	1,918,155	-0.66(-1.30%)
Dec 28, 2020	50.11	50.79	50.03	50.70	2,313,208	+0.56(+1.11%)
Dec 24, 2020	49.79	50.16	49.48	50.14	941,337	+0.52(+1.04%)
Dec 23, 2020	50.04	50.42	49.57	49.62	2,524,487	-0.39(-0.77%)
Dec 22, 2020	49.15	50.01	48.85	50.01	2,782,840	+0.95(+1.94%)
Dec 21, 2020	48.65	49.06	48.19	49.06	3,506,658	+0.21(+0.42%)
Dec 18, 2020	49.96	50.51	48.65	48.85	6,791,736	-1.24(-2.47%)
Dec 17, 2020	50.62	50.70	50.00	50.09	3,437,895	-0.26(-0.52%)
Dec 16, 2020	50.71	50.97	50.30	50.35	2,787,165	-0.33(-0.65%)
Dec 15, 2020	49.96	50.68	49.54	50.68	2,934,447	+0.93(+1.86%)
Dec 14, 2020	49.98	50.80	49.59	49.75	4,070,146	+0.13(+0.26%)
Dec 11, 2020	49.24	49.74	49.15	49.62	3,727,456	+0.44(+0.88%)
Dec 10, 2020	49.58	49.75	49.11	49.19	4,208,448	-0.62(-1.25%)
Dec 09, 2020	49.61	50.30	49.40	49.81	5,579,899	+0.24(+0.48%)
Dec 08, 2020	49.79	50.16	49.56	49.57	3,249,832	-0.29(-0.58%)
Dec 07, 2020	50.26	50.35	49.75	49.86	2,846,677	-0.42(-0.83%)
Dec 04, 2020	50.53	50.80	49.98	50.28	2,298,027	+0.14(+0.28%)
Dec 03, 2020	49.93	50.63	49.80	50.14	2,180,143	+0.25(+0.51%)
Dec 02, 2020	49.64	50.10	49.27	49.88	2,441,225	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.