Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.103
7.155
7.059
7.111
733,667
+0.00(+0.06%)
Feb 25, 2010
7.027
7.107
6.971
7.107
1,019,522
+0.04(+0.53%)
Feb 24, 2010
7.050
7.107
7.050
7.069
736,490
+0.05(+0.74%)
Feb 23, 2010
6.975
7.055
6.975
7.017
849,808
+0.04(+0.57%)
Feb 22, 2010
7.019
7.023
6.944
6.977
1,335,388
-0.08(-1.18%)
Feb 19, 2010
7.065
7.090
7.044
7.061
670,586
-0.03(-0.38%)
Feb 18, 2010
7.084
7.098
7.015
7.088
1,289,992
-0.06(-0.82%)
Feb 17, 2010
7.098
7.186
7.077
7.146
905,073
+0.12(+1.75%)
Feb 16, 2010
7.136
7.136
7.015
7.023
1,026,716
+0.06(+0.84%)
Feb 12, 2010
6.906
6.965
6.965
6.965
776,413
+0.02(+0.33%)
Feb 11, 2010
6.848
6.990
6.835
6.942
994,955
+0.14(+2.06%)
Feb 10, 2010
6.790
6.821
6.754
6.802
551,191
+0.01(+0.15%)
Feb 09, 2010
6.748
6.812
6.733
6.792
661,327
+0.09(+1.31%)
Feb 08, 2010
6.677
6.792
6.677
6.704
641,255
+0.03(+0.44%)
Feb 05, 2010
6.712
6.725
6.575
6.675
1,078,779
-0.04(-0.53%)
Feb 04, 2010
6.779
6.838
6.710
6.710
1,338,029
-0.09(-1.38%)
Feb 03, 2010
6.804
6.817
6.767
6.804
885,039
-0.01(-0.15%)
Feb 02, 2010
6.704
6.831
6.696
6.815
1,141,788
+0.11(+1.71%)
Feb 01, 2010
6.689
6.737
6.673
6.700
1,162,262
+0.01(+0.12%)
Jan 29, 2010
6.777
6.806
6.656
6.691
1,184,941
-0.03(-0.37%)
Jan 28, 2010
6.643
6.756
6.643
6.716
584,404
+0.06(+0.85%)
Jan 27, 2010
6.635
6.694
6.610
6.660
1,226,963
-0.04(-0.62%)
Jan 26, 2010
6.679
6.760
6.625
6.702
1,207,836
-0.05(-0.71%)
Jan 25, 2010
6.754
6.760
6.694
6.750
1,272,781
-0.02(-0.31%)
Jan 22, 2010
6.875
6.898
6.739
6.771
1,526,683
-0.11(-1.58%)
Jan 21, 2010
6.902
6.952
6.833
6.879
611,732
-0.02(-0.27%)
Jan 20, 2010
6.908
6.927
6.838
6.898
1,060,389
-0.06(-0.93%)
Jan 19, 2010
6.848
6.990
6.848
6.963
772,426
+0.19(+2.83%)
Jan 15, 2010
6.790
6.771
6.771
6.771
1,067,329
-0.02(-0.31%)
Jan 14, 2010
6.744
6.817
6.744
6.792
626,446
-0.03(-0.46%)
Jan 13, 2010
6.760
6.833
6.708
6.823
485,934
+0.08(+1.24%)
Jan 12, 2010
6.727
6.739
6.656
6.739
787,542
-0.09(-1.28%)
Jan 11, 2010
6.875
6.875
6.819
6.827
746,775
-0.06(-0.88%)
Jan 08, 2010
6.831
6.898
6.802
6.888
404,420
+0.06(+0.95%)
Jan 07, 2010
6.883
6.883
6.792
6.823
347,009
-0.05(-0.79%)
Jan 06, 2010
6.904
6.954
6.842
6.877
924,224
+0.01(+0.12%)
Jan 05, 2010
6.840
6.898
6.804
6.869
1,397,750
+0.02(+0.27%)
Jan 04, 2010
6.737
6.877
6.737
6.850
894,141
+0.16(+2.40%)
Dec 31, 2009
6.725
6.689
6.689
6.689
645,094
+0.00(+0.00%)
Dec 30, 2009
6.677
6.739
6.677
6.689
488,680
+0.00(+0.06%)
Dec 29, 2009
6.716
6.756
6.685
6.685
704,605
-0.10(-1.54%)
Dec 28, 2009
6.817
6.817
6.773
6.790
655,489
-0.04(-0.64%)
Dec 24, 2009
6.842
6.854
6.812
6.833
275,080
+0.05(+0.68%)
Dec 23, 2009
6.812
6.833
6.762
6.787
737,061
-0.07(-1.03%)
Dec 22, 2009
6.731
6.875
6.721
6.858
1,168,670
+0.18(+2.62%)
Dec 21, 2009
6.627
6.714
6.618
6.683
967,708
+0.12(+1.81%)
Dec 18, 2009
6.566
6.583
6.547
6.564
732,038
+0.03(+0.41%)
Dec 17, 2009
6.541
6.573
6.510
6.537
662,098
-0.08(-1.15%)
Dec 16, 2009
6.579
6.646
6.579
6.613
642,630
+0.03(+0.46%)
Dec 15, 2009
6.533
6.583
6.531
6.583
998,741
+0.00(+0.03%)
Dec 14, 2009
6.573
6.587
6.562
6.581
1,274,229
+0.02(+0.25%)
Dec 11, 2009
6.637
6.637
6.552
6.564
332,132
-0.05(-0.76%)
Dec 10, 2009
6.602
6.614
6.533
6.614
749,014
-0.00(-0.03%)
Dec 09, 2009
6.633
6.658
6.527
6.616
729,550
+0.01(+0.09%)
Dec 08, 2009
6.606
6.658
6.527
6.610
1,062,594
-0.03(-0.50%)
Dec 07, 2009
6.646
6.708
6.635
6.643
394,892
+0.00(+0.03%)
Dec 04, 2009
6.662
6.719
6.595
6.641
903,386
+0.04(+0.63%)
Dec 03, 2009
6.710
6.712
6.598
6.600
692,292
-0.08(-1.13%)
Dec 02, 2009
6.675
6.733
6.648
6.675
902,058
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.