Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
19.36
19.59
19.24
19.43
136,207
+0.13(+0.67%)
Feb 27, 2013
19.15
19.48
19.11
19.30
139,445
+0.21(+1.11%)
Feb 26, 2013
19.03
19.20
18.90
19.09
94,928
+0.13(+0.68%)
Feb 22, 2013
19.05
19.12
18.91
18.96
197,550
+0.01(+0.07%)
Feb 21, 2013
19.70
19.70
18.66
18.95
371,933
-0.80(-4.07%)
Feb 20, 2013
19.70
19.97
19.67
19.75
173,802
+0.10(+0.49%)
Feb 19, 2013
19.79
19.79
19.48
19.65
144,461
-0.10(-0.49%)
Feb 15, 2013
20.12
20.22
19.68
19.75
151,896
-0.37(-1.82%)
Feb 14, 2013
19.88
20.13
19.86
20.11
374,583
+0.12(+0.61%)
Feb 13, 2013
19.79
20.02
19.66
19.99
126,511
+0.13(+0.65%)
Feb 12, 2013
19.52
19.91
19.52
19.86
152,366
+0.26(+1.34%)
Feb 11, 2013
19.74
20.09
19.52
19.60
132,409
-0.17(-0.84%)
Feb 08, 2013
19.63
19.86
19.51
19.77
111,079
+0.21(+1.05%)
Feb 07, 2013
20.31
20.31
19.47
19.56
438,468
-0.56(-2.76%)
Feb 06, 2013
20.14
20.30
20.02
20.12
259,189
+0.08(+0.41%)
Feb 04, 2013
20.12
20.24
19.91
20.04
184,127
-0.15(-0.72%)
Feb 01, 2013
20.02
20.24
19.76
20.18
123,812
+0.22(+1.11%)
Jan 31, 2013
19.92
20.16
19.81
19.96
120,220
+0.08(+0.38%)
Jan 30, 2013
19.82
19.98
19.80
19.88
112,418
+0.05(+0.25%)
Jan 29, 2013
19.82
20.04
19.65
19.83
112,312
-0.04(-0.19%)
Jan 28, 2013
19.85
19.95
19.68
19.87
67,550
+0.04(+0.19%)
Jan 25, 2013
19.99
20.13
19.73
19.83
102,522
-0.09(-0.44%)
Jan 24, 2013
20.01
20.28
19.85
19.92
165,112
-0.15(-0.75%)
Jan 23, 2013
19.89
20.26
19.81
20.07
168,602
+0.18(+0.92%)
Jan 22, 2013
19.72
19.92
19.64
19.89
126,935
+0.27(+1.35%)
Jan 18, 2013
19.59
19.79
19.54
19.63
52,284
-0.01(-0.03%)
Jan 17, 2013
19.24
19.73
19.24
19.63
148,500
+0.47(+2.47%)
Jan 16, 2013
18.95
19.30
18.93
19.16
90,279
+0.16(+0.83%)
Jan 15, 2013
18.93
19.21
18.87
19.00
258,359
+0.11(+0.57%)
Jan 14, 2013
19.05
19.28
18.72
18.89
380,777
-0.21(-1.09%)
Jan 11, 2013
19.18
19.32
18.93
19.10
289,947
+0.01(+0.03%)
Jan 10, 2013
19.02
19.28
18.90
19.10
230,643
+0.12(+0.63%)
Jan 09, 2013
18.94
19.18
18.89
18.98
345,534
+0.02(+0.10%)
Jan 08, 2013
18.70
19.19
18.67
18.96
221,527
+0.33(+1.80%)
Jan 07, 2013
18.80
18.81
18.53
18.62
89,833
-0.25(-1.34%)
Jan 04, 2013
18.80
18.93
18.75
18.87
101,221
+0.16(+0.84%)
Jan 03, 2013
18.62
18.97
18.59
18.72
294,370
+0.21(+1.16%)
Jan 02, 2013
18.51
18.75
17.48
18.50
241,792
+1.02(+5.85%)
Dec 31, 2012
17.45
17.59
17.13
17.48
279,959
-0.08(-0.43%)
Dec 28, 2012
17.35
17.78
17.20
17.56
99,276
-0.01(-0.04%)
Dec 27, 2012
17.56
17.85
17.13
17.56
172,989
+0.01(+0.04%)
Dec 26, 2012
17.95
17.95
17.38
17.56
143,719
-0.44(-2.42%)
Dec 24, 2012
18.17
18.24
17.98
17.99
91,327
-0.23(-1.25%)
Dec 21, 2012
18.57
18.79
18.15
18.22
230,026
-0.59(-3.15%)
Dec 20, 2012
18.14
18.82
18.12
18.81
234,726
+0.65(+3.58%)
Dec 19, 2012
18.27
18.41
18.04
18.16
299,305
-0.03(-0.17%)
Dec 18, 2012
18.11
18.28
18.09
18.19
463,679
+0.05(+0.28%)
Dec 17, 2012
17.86
18.21
17.86
18.14
232,429
+0.13(+0.74%)
Dec 14, 2012
17.94
18.16
17.90
18.01
132,714
+0.01(+0.03%)
Dec 13, 2012
17.87
18.14
17.80
18.00
274,442
+0.05(+0.28%)
Dec 12, 2012
17.78
18.00
17.61
17.95
179,433
+0.21(+1.21%)
Dec 11, 2012
17.37
17.81
17.21
17.74
170,804
+0.34(+1.96%)
Dec 10, 2012
17.16
17.63
17.16
17.40
184,966
+0.18(+1.06%)
Dec 07, 2012
17.04
17.25
16.96
17.21
154,733
+0.23(+1.34%)
Dec 06, 2012
16.99
17.09
16.74
16.99
128,836
+0.00(+0.00%)
Dec 05, 2012
17.24
17.25
16.96
16.99
154,380
-0.25(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.