Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
32.22
+1.05 (+3.35%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.460
4.680
4.420
4.610
0
+0.07(+1.54%)
Feb 26, 2009
4.560
4.610
4.460
4.540
66,492
+0.02(+0.44%)
Feb 25, 2009
5.050
5.050
4.510
4.520
89,461
-0.60(-11.72%)
Feb 24, 2009
4.740
5.140
4.550
5.120
56,474
+0.45(+9.64%)
Feb 23, 2009
5.010
5.150
4.650
4.670
58,222
-0.26(-5.27%)
Feb 20, 2009
5.030
5.100
4.890
4.930
100,900
-0.20(-3.90%)
Feb 19, 2009
5.020
5.310
4.910
5.130
85,826
+0.29(+5.99%)
Feb 18, 2009
4.900
5.330
4.840
4.840
270,012
+0.05(+1.04%)
Feb 17, 2009
5.190
5.270
4.660
4.790
192,455
-0.51(-9.62%)
Feb 13, 2009
5.600
5.770
5.005
5.300
101,629
+0.19(+3.72%)
Feb 12, 2009
5.290
5.290
4.800
5.110
138,287
-0.27(-5.02%)
Feb 11, 2009
5.920
5.920
5.320
5.380
73,335
-0.54(-9.12%)
Feb 10, 2009
6.000
6.120
5.900
5.920
92,760
-0.11(-1.82%)
Feb 09, 2009
6.040
6.250
5.840
6.030
43,776
-0.03(-0.50%)
Feb 06, 2009
6.150
6.372
6.000
6.060
89,528
-0.09(-1.46%)
Feb 05, 2009
5.970
6.240
5.890
6.150
27,050
+0.14(+2.33%)
Feb 04, 2009
6.040
6.040
5.700
6.010
90,105
+0.00(+0.00%)
Feb 03, 2009
6.320
6.320
5.930
6.010
63,763
-0.22(-3.53%)
Feb 02, 2009
5.880
6.230
5.800
6.230
147,841
+0.22(+3.66%)
Jan 30, 2009
5.880
6.550
5.880
6.010
0
+0.19(+3.26%)
Jan 29, 2009
5.660
5.930
5.540
5.820
88,968
+0.06(+1.04%)
Jan 28, 2009
4.900
5.980
4.900
5.760
139,182
+0.86(+17.55%)
Jan 27, 2009
4.920
5.030
4.630
4.900
34,763
-0.01(-0.20%)
Jan 26, 2009
4.640
5.020
4.530
4.910
41,746
+0.39(+8.63%)
Jan 23, 2009
4.140
4.570
3.980
4.520
71,955
+0.35(+8.39%)
Jan 22, 2009
4.560
4.670
4.160
4.170
109,834
-0.50(-10.71%)
Jan 21, 2009
5.230
5.350
4.660
4.670
76,238
-0.48(-9.32%)
Jan 20, 2009
5.420
5.420
5.120
5.150
68,733
-0.35(-6.36%)
Jan 16, 2009
5.460
5.520
5.220
5.500
52,144
+0.09(+1.66%)
Jan 15, 2009
5.710
5.710
4.500
5.410
267,963
-0.51(-8.61%)
Jan 14, 2009
6.050
6.135
5.710
5.920
61,852
-0.25(-4.05%)
Jan 13, 2009
6.110
6.470
6.100
6.170
47,853
+0.06(+0.98%)
Jan 12, 2009
6.170
6.340
5.920
6.110
38,664
-0.04(-0.65%)
Jan 09, 2009
6.780
6.780
6.150
6.150
53,616
-0.65(-9.56%)
Jan 08, 2009
6.550
6.810
6.460
6.800
23,198
+0.22(+3.34%)
Jan 07, 2009
6.930
7.040
6.480
6.580
90,444
-0.35(-5.05%)
Jan 06, 2009
6.020
7.100
6.000
6.930
131,263
+0.98(+16.47%)
Jan 05, 2009
5.810
5.970
5.650
5.950
63,223
+0.10(+1.71%)
Jan 02, 2009
5.900
5.980
5.690
5.850
0
+0.10(+1.74%)
Jan 01, 2009
5.610
5.810
5.251
5.750
0
+0.00(+0.00%)
Dec 31, 2008
5.610
5.810
5.251
5.750
137,955
+0.18(+3.23%)
Dec 30, 2008
5.390
5.640
5.290
5.570
38,640
+0.23(+4.31%)
Dec 29, 2008
5.950
5.950
5.260
5.340
90,169
-0.66(-11.00%)
Dec 26, 2008
6.410
6.410
5.600
6.000
185,787
-0.28(-4.46%)
Dec 24, 2008
5.900
6.320
5.900
6.280
19,477
+0.40(+6.80%)
Dec 23, 2008
6.290
6.370
5.790
5.880
95,692
-0.35(-5.62%)
Dec 22, 2008
7.000
7.000
5.880
6.230
157,507
-0.77(-11.00%)
Dec 19, 2008
5.970
7.000
5.810
7.000
323,547
+1.27(+22.16%)
Dec 18, 2008
6.160
6.160
5.680
5.730
126,371
-0.40(-6.53%)
Dec 17, 2008
6.100
6.320
5.860
6.130
86,168
+0.04(+0.66%)
Dec 16, 2008
5.560
6.110
5.460
6.090
91,653
+0.58(+10.53%)
Dec 15, 2008
5.720
6.140
5.380
5.510
132,430
-0.25(-4.34%)
Dec 12, 2008
5.220
5.840
5.010
5.760
109,360
+0.53(+10.13%)
Dec 11, 2008
5.840
6.070
5.150
5.230
65,217
-0.71(-11.95%)
Dec 10, 2008
5.490
6.060
5.350
5.940
43,115
+0.61(+11.44%)
Dec 09, 2008
5.990
5.990
5.070
5.330
67,654
-0.68(-11.31%)
Dec 08, 2008
5.000
6.350
5.000
6.010
102,625
+1.07(+21.66%)
Dec 05, 2008
4.200
4.940
4.050
4.940
99,696
+0.72(+17.06%)
Dec 04, 2008
4.520
4.690
4.100
4.220
52,441
-0.36(-7.86%)
Dec 03, 2008
4.690
4.860
4.400
4.580
146,302
-0.07(-1.51%)
Dec 02, 2008
4.420
4.690
4.322
4.650
155,930
+0.29(+6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.