Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.90
+0.73 (+2.34%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.730
8.870
8.640
8.710
74,583
+0.00(+0.00%)
Feb 25, 2010
8.450
8.730
8.370
8.710
41,443
+0.13(+1.52%)
Feb 24, 2010
8.600
8.650
8.510
8.580
44,326
-0.01(-0.12%)
Feb 23, 2010
8.510
8.610
8.325
8.590
71,946
+0.04(+0.47%)
Feb 22, 2010
8.720
8.740
8.530
8.550
45,448
-0.16(-1.84%)
Feb 19, 2010
8.730
8.850
8.630
8.710
102,857
-0.03(-0.34%)
Feb 18, 2010
8.830
8.980
8.640
8.740
73,879
-0.09(-1.02%)
Feb 17, 2010
8.310
9.030
8.250
8.830
274,757
+0.52(+6.26%)
Feb 16, 2010
8.230
8.440
8.050
8.310
125,031
+0.11(+1.34%)
Feb 12, 2010
8.190
8.200
8.200
8.200
130,300
-0.12(-1.44%)
Feb 11, 2010
7.820
8.320
7.750
8.320
66,463
+0.45(+5.72%)
Feb 10, 2010
7.730
7.920
7.660
7.870
44,236
+0.14(+1.81%)
Feb 09, 2010
7.630
7.800
7.490
7.730
40,473
+0.20(+2.66%)
Feb 08, 2010
7.640
7.670
7.510
7.530
58,869
-0.14(-1.83%)
Feb 05, 2010
7.560
7.750
7.100
7.670
85,190
+0.12(+1.59%)
Feb 04, 2010
7.930
7.930
7.500
7.550
266,033
-0.48(-5.98%)
Feb 03, 2010
8.175
8.175
7.780
8.030
132,447
-0.18(-2.19%)
Feb 02, 2010
8.170
8.330
8.060
8.210
76,834
+0.24(+3.01%)
Feb 01, 2010
7.960
8.250
7.890
7.970
312,984
+0.02(+0.25%)
Jan 29, 2010
8.320
8.345
7.830
7.950
70,177
-0.34(-4.10%)
Jan 28, 2010
8.580
8.580
8.120
8.290
75,238
-0.26(-3.04%)
Jan 27, 2010
8.070
8.820
8.010
8.550
314,425
+0.41(+5.04%)
Jan 26, 2010
8.740
8.880
8.070
8.140
120,750
-0.60(-6.86%)
Jan 25, 2010
8.830
8.880
8.650
8.740
122,326
-0.02(-0.23%)
Jan 22, 2010
8.910
9.120
8.570
8.760
63,459
-0.13(-1.46%)
Jan 21, 2010
9.430
9.519
8.840
8.890
40,238
-0.55(-5.83%)
Jan 20, 2010
9.450
9.510
9.290
9.440
112,314
-0.10(-1.05%)
Jan 19, 2010
9.000
9.590
8.940
9.540
319,184
+0.59(+6.59%)
Jan 15, 2010
9.720
8.950
8.950
8.950
148,000
-0.72(-7.45%)
Jan 14, 2010
9.580
9.870
9.350
9.670
60,051
+0.08(+0.83%)
Jan 13, 2010
9.540
9.650
9.470
9.590
50,618
+0.06(+0.63%)
Jan 12, 2010
9.490
9.620
9.430
9.530
66,125
-0.03(-0.31%)
Jan 11, 2010
9.800
9.900
9.500
9.560
56,029
-0.21(-2.15%)
Jan 08, 2010
9.700
10.00
9.690
9.770
47,081
+0.01(+0.10%)
Jan 07, 2010
9.590
9.940
9.350
9.760
55,125
+0.16(+1.67%)
Jan 06, 2010
9.600
9.820
9.500
9.600
64,631
-0.04(-0.41%)
Jan 05, 2010
10.35
10.35
9.500
9.640
126,479
-0.71(-6.86%)
Jan 04, 2010
10.50
10.67
10.21
10.35
62,433
+0.00(+0.00%)
Dec 31, 2009
10.29
10.35
10.35
10.35
61,100
+0.09(+0.88%)
Dec 30, 2009
10.23
10.26
9.920
10.26
47,475
+0.01(+0.10%)
Dec 29, 2009
9.970
10.31
9.930
10.25
62,299
+0.27(+2.71%)
Dec 28, 2009
9.820
10.00
9.700
9.980
43,151
+0.17(+1.73%)
Dec 24, 2009
9.770
9.940
9.684
9.810
21,451
+0.06(+0.62%)
Dec 23, 2009
9.620
9.905
9.530
9.750
76,378
+0.22(+2.31%)
Dec 22, 2009
9.780
9.980
9.500
9.530
66,558
-0.26(-2.66%)
Dec 21, 2009
9.810
9.850
9.500
9.790
97,656
-0.12(-1.21%)
Dec 18, 2009
9.530
10.00
9.370
9.910
234,866
+0.49(+5.20%)
Dec 17, 2009
9.390
9.505
9.260
9.420
37,649
-0.06(-0.63%)
Dec 16, 2009
9.480
9.660
9.390
9.480
84,456
+0.11(+1.17%)
Dec 15, 2009
9.020
9.540
9.020
9.370
103,847
+0.35(+3.88%)
Dec 14, 2009
8.960
9.180
8.910
9.020
34,782
+0.12(+1.35%)
Dec 11, 2009
8.810
9.080
8.650
8.900
59,493
+0.12(+1.37%)
Dec 10, 2009
8.830
9.040
8.740
8.780
85,621
-0.04(-0.45%)
Dec 09, 2009
8.900
9.100
8.750
8.820
90,008
-0.18(-2.00%)
Dec 08, 2009
8.870
9.000
8.680
9.000
46,355
+0.04(+0.45%)
Dec 07, 2009
8.750
9.000
8.750
8.960
29,700
+0.26(+2.99%)
Dec 04, 2009
8.150
8.920
8.040
8.700
85,249
+0.74(+9.30%)
Dec 03, 2009
8.120
8.170
7.850
7.960
59,662
-0.15(-1.85%)
Dec 02, 2009
8.000
8.400
7.900
8.110
114,422
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.