Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.93	41.11	40.85	41.05	28,624	+0.17(+0.43%)
Feb 27, 2019	40.77	40.89	40.67	40.88	43,289	+0.03(+0.07%)
Feb 26, 2019	40.98	41.24	40.85	40.85	92,748	-0.03(-0.08%)
Feb 25, 2019	41.22	41.25	40.80	40.88	22,745	-0.24(-0.59%)
Feb 22, 2019	41.15	41.15	40.92	41.12	89,743	-0.94(-2.23%)
Feb 21, 2019	41.97	42.23	41.84	42.06	32,753	+0.03(+0.07%)
Feb 20, 2019	41.94	42.19	41.81	42.03	140,277	-0.01(-0.02%)
Feb 19, 2019	41.94	42.18	41.86	42.04	127,071	+0.14(+0.33%)
Feb 15, 2019	41.67	41.98	41.67	41.91	218,491	+0.47(+1.13%)
Feb 14, 2019	41.43	41.68	41.29	41.44	39,620	-0.20(-0.49%)
Feb 13, 2019	41.61	41.69	41.43	41.64	42,083	+0.09(+0.22%)
Feb 12, 2019	41.12	41.63	41.06	41.55	48,834	+0.42(+1.03%)
Feb 11, 2019	40.92	41.13	40.87	41.12	32,471	+0.26(+0.63%)
Feb 08, 2019	40.76	40.87	40.46	40.87	54,215	+0.05(+0.11%)
Feb 07, 2019	40.98	40.98	40.50	40.82	45,459	-0.57(-1.38%)
Feb 06, 2019	41.39	41.45	41.21	41.39	94,131	-0.02(-0.04%)
Feb 05, 2019	41.47	41.47	41.25	41.41	111,682	-0.18(-0.44%)
Feb 04, 2019	41.48	41.63	41.31	41.59	93,982	+0.25(+0.60%)
Feb 01, 2019	41.65	41.65	41.30	41.34	36,940	-0.08(-0.20%)
Jan 31, 2019	40.87	41.43	40.87	41.43	28,724	+0.54(+1.33%)
Jan 30, 2019	40.86	41.11	40.74	40.88	49,955	+0.07(+0.18%)
Jan 29, 2019	40.81	40.81	40.64	40.81	71,285	+0.12(+0.29%)
Jan 28, 2019	40.46	40.71	40.30	40.69	44,152	+0.15(+0.36%)
Jan 25, 2019	40.83	40.95	40.53	40.54	40,525	-0.15(-0.36%)
Jan 24, 2019	41.11	41.11	40.56	40.69	61,076	-0.79(-1.91%)
Jan 23, 2019	41.56	41.69	41.19	41.48	125,563	+0.02(+0.04%)
Jan 22, 2019	41.78	41.78	41.20	41.46	188,545	-0.39(-0.92%)
Jan 18, 2019	41.45	41.92	41.45	41.85	38,352	+0.64(+1.56%)
Jan 17, 2019	40.84	41.28	40.84	41.21	29,122	+0.27(+0.65%)
Jan 16, 2019	41.02	41.05	40.86	40.94	107,326	-0.06(-0.13%)
Jan 15, 2019	40.73	41.02	40.61	40.99	127,004	+0.36(+0.88%)
Jan 14, 2019	40.75	40.77	40.50	40.64	166,871	-0.16(-0.38%)
Jan 11, 2019	40.63	40.80	40.55	40.79	80,616	+0.06(+0.16%)
Jan 10, 2019	40.25	40.73	40.20	40.73	59,658	+0.40(+0.98%)
Jan 09, 2019	40.31	40.42	40.25	40.33	105,215	+0.03(+0.07%)
Jan 08, 2019	40.19	40.40	39.99	40.30	106,375	+0.35(+0.88%)
Jan 07, 2019	39.56	40.22	39.39	39.95	51,316	+0.42(+1.07%)
Jan 04, 2019	39.14	39.72	39.14	39.53	144,936	+0.69(+1.78%)
Jan 03, 2019	38.56	39.14	38.55	38.84	98,050	+0.16(+0.40%)
Jan 02, 2019	38.48	38.93	38.28	38.68	471,779	-0.16(-0.40%)
Dec 31, 2018	38.72	38.85	38.32	38.84	281,181	+0.23(+0.60%)
Dec 28, 2018	38.86	39.14	38.42	38.61	190,677	-0.06(-0.14%)
Dec 27, 2018	38.26	38.67	37.53	38.67	225,808	+0.18(+0.48%)
Dec 26, 2018	37.64	38.48	37.18	38.48	164,971	+1.04(+2.78%)
Dec 24, 2018	38.39	38.39	37.44	37.44	93,763	-1.02(-2.66%)
Dec 21, 2018	39.07	39.82	38.43	38.46	203,715	-0.58(-1.49%)
Dec 20, 2018	39.53	39.63	38.64	39.04	221,965	-0.70(-1.76%)
Dec 19, 2018	40.28	40.58	39.60	39.74	97,800	-0.32(-0.80%)
Dec 18, 2018	40.57	40.71	39.88	40.07	189,949	-0.32(-0.80%)
Dec 17, 2018	41.44	41.44	40.19	40.39	115,529	-1.10(-2.65%)
Dec 14, 2018	41.76	41.95	41.42	41.49	37,073	-0.54(-1.29%)
Dec 13, 2018	41.92	42.14	41.87	42.03	50,116	+0.16(+0.37%)
Dec 12, 2018	41.87	42.14	41.87	41.87	48,380	+0.27(+0.64%)
Dec 11, 2018	41.54	42.00	41.39	41.61	59,851	+0.36(+0.87%)
Dec 10, 2018	41.51	41.51	40.70	41.25	102,466	-0.22(-0.53%)
Dec 07, 2018	42.10	42.24	41.32	41.47	55,937	-0.72(-1.70%)
Dec 06, 2018	42.23	42.23	41.35	42.19	207,713	-0.18(-0.43%)
Dec 04, 2018	43.45	43.54	42.32	42.37	280,996	-1.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.