Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.66	40.76	39.72	40.74	106,889	-0.77(-1.85%)
Feb 27, 2020	42.45	42.87	41.48	41.50	44,605	-1.39(-3.23%)
Feb 26, 2020	43.70	43.93	42.88	42.89	35,264	-0.64(-1.46%)
Feb 25, 2020	44.64	44.65	43.40	43.53	27,418	-1.06(-2.37%)
Feb 24, 2020	44.76	44.93	44.37	44.59	20,680	-0.92(-2.02%)
Feb 21, 2020	45.31	45.67	45.31	45.50	19,541	+0.06(+0.12%)
Feb 20, 2020	45.25	45.45	45.14	45.45	23,427	+0.09(+0.20%)
Feb 19, 2020	45.59	45.69	45.36	45.36	187,720	-0.23(-0.50%)
Feb 18, 2020	45.59	45.90	45.48	45.59	676,264	-0.20(-0.43%)
Feb 14, 2020	45.74	45.81	45.70	45.78	12,813	+0.02(+0.04%)
Feb 13, 2020	45.47	45.83	45.47	45.77	22,372	-0.18(-0.39%)
Feb 12, 2020	46.09	46.15	45.87	45.94	25,543	+0.08(+0.18%)
Feb 11, 2020	45.80	46.04	45.80	45.86	14,644	+0.23(+0.50%)
Feb 10, 2020	45.43	45.63	45.42	45.63	18,531	+0.19(+0.41%)
Feb 07, 2020	45.25	45.50	45.21	45.45	29,578	+0.09(+0.21%)
Feb 06, 2020	45.42	45.73	45.34	45.35	30,277	-0.28(-0.62%)
Feb 05, 2020	45.28	45.68	45.28	45.63	39,292	+0.64(+1.42%)
Feb 04, 2020	45.17	45.32	44.98	45.00	74,022	+0.12(+0.27%)
Feb 03, 2020	44.85	45.05	44.81	44.88	45,840	+0.14(+0.31%)
Jan 31, 2020	45.38	45.39	44.60	44.74	25,521	-0.78(-1.71%)
Jan 30, 2020	44.99	45.54	44.99	45.51	23,871	+0.44(+0.98%)
Jan 29, 2020	45.62	45.62	45.07	45.07	24,609	-0.50(-1.10%)
Jan 28, 2020	45.56	45.64	45.47	45.57	20,447	+0.09(+0.20%)
Jan 27, 2020	45.44	45.71	45.44	45.48	44,772	-0.40(-0.88%)
Jan 24, 2020	46.60	46.60	45.70	45.89	27,443	-0.58(-1.25%)
Jan 23, 2020	46.23	46.57	46.10	46.47	88,623	+0.10(+0.22%)
Jan 22, 2020	46.65	46.73	46.36	46.37	82,162	-0.20(-0.42%)
Jan 21, 2020	46.67	46.75	46.47	46.56	33,494	-0.20(-0.42%)
Jan 17, 2020	46.70	46.85	46.70	46.76	19,434	-0.01(-0.02%)
Jan 16, 2020	46.44	46.84	46.44	46.77	23,537	+0.21(+0.44%)
Jan 15, 2020	46.43	46.81	46.43	46.56	33,834	+0.10(+0.22%)
Jan 14, 2020	46.43	46.50	46.33	46.46	45,039	-0.02(-0.04%)
Jan 13, 2020	46.38	46.58	46.38	46.48	20,664	+0.19(+0.40%)
Jan 10, 2020	46.22	46.45	46.22	46.29	106,248	+0.10(+0.22%)
Jan 09, 2020	46.27	46.27	46.02	46.19	13,279	+0.01(+0.02%)
Jan 08, 2020	46.10	46.36	46.05	46.18	58,136	-0.10(-0.22%)
Jan 07, 2020	46.56	46.59	46.26	46.28	36,504	-0.29(-0.62%)
Jan 06, 2020	46.46	46.65	46.36	46.57	58,587	-0.02(-0.04%)
Jan 03, 2020	46.21	46.76	46.21	46.59	189,645	+0.22(+0.46%)
Jan 02, 2020	47.06	47.06	46.21	46.37	725,351	-0.49(-1.04%)
Dec 31, 2019	46.75	46.90	46.71	46.86	11,852	+0.06(+0.12%)
Dec 30, 2019	46.90	46.90	46.72	46.81	14,224	-0.12(-0.26%)
Dec 27, 2019	46.91	46.95	46.84	46.93	19,434	+0.11(+0.23%)
Dec 26, 2019	46.74	46.89	46.74	46.82	9,612	+0.12(+0.27%)
Dec 24, 2019	46.69	46.77	46.69	46.69	5,339	+0.03(+0.06%)
Dec 23, 2019	46.92	46.92	46.65	46.66	13,073	-0.13(-0.28%)
Dec 20, 2019	46.40	46.89	46.40	46.80	9,183	+0.53(+1.15%)
Dec 19, 2019	45.99	46.40	45.99	46.26	9,987	+0.42(+0.92%)
Dec 18, 2019	45.82	45.92	45.73	45.84	23,670	-0.03(-0.06%)
Dec 17, 2019	45.92	45.99	45.80	45.87	14,305	-0.03(-0.06%)
Dec 16, 2019	45.68	46.02	45.68	45.90	22,491	+0.34(+0.74%)
Dec 13, 2019	45.49	45.70	45.49	45.56	22,851	-0.06(-0.13%)
Dec 12, 2019	45.64	45.94	45.58	45.62	17,563	-0.01(-0.02%)
Dec 11, 2019	45.64	45.67	45.53	45.63	19,695	-0.02(-0.04%)
Dec 10, 2019	45.87	45.87	45.63	45.65	12,215	-0.40(-0.87%)
Dec 09, 2019	45.98	46.10	45.98	46.05	25,219	+0.06(+0.12%)
Dec 06, 2019	46.02	46.14	45.95	45.99	18,141	+0.29(+0.63%)
Dec 05, 2019	45.85	45.85	45.51	45.70	27,834	-0.14(-0.30%)
Dec 04, 2019	45.66	46.03	45.66	45.84	16,989	+0.23(+0.51%)
Dec 03, 2019	45.54	45.64	45.33	45.61	224,186	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.