Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.93	27.93	27.93	27.93	347	+0.09(+0.34%)
Feb 27, 2017	27.79	27.83	27.79	27.83	451	+0.28(+1.00%)
Feb 23, 2017		27.56	27.56	27.56	0	+0.32(+1.18%)
Feb 21, 2017				27.24	17	+0.05(+0.17%)
Feb 17, 2017		27.19	27.19	27.19	0	-0.04(-0.14%)
Feb 16, 2017	27.19	27.23	27.19	27.23	476	+0.09(+0.32%)
Feb 15, 2017	27.07	27.14	27.06	27.14	815	+0.48(+1.81%)
Feb 14, 2017	26.68	26.68	26.66	26.66	233	+0.03(+0.11%)
Feb 13, 2017	26.63	26.63	26.63	26.63	161	-0.14(-0.53%)
Feb 10, 2017	26.77	26.77	26.77	26.77	546	+0.10(+0.39%)
Feb 08, 2017		26.67	26.67	26.67	0	+0.26(+0.97%)
Feb 07, 2017	26.45	26.45	26.41	26.41	303	+0.70(+2.73%)
Feb 01, 2017		25.71	25.71	25.71	0	+0.24(+0.93%)
Jan 30, 2017		25.47	25.47	25.47	0	+0.00(+0.00%)
Jan 27, 2017	25.60	25.60	25.47	25.47	426	-0.42(-1.61%)
Jan 24, 2017				25.89	54	+0.13(+0.52%)
Jan 23, 2017	25.76	25.76	25.76	25.76	211	-0.01(-0.04%)
Jan 17, 2017		25.77	25.77	25.77	0	+0.22(+0.88%)
Jan 13, 2017		25.54	25.54	25.54	0	+0.08(+0.31%)
Jan 12, 2017	25.42	25.46	25.42	25.46	393	+0.04(+0.17%)
Jan 11, 2017	25.34	25.42	25.34	25.42	1,274	+0.16(+0.62%)
Jan 10, 2017	25.26	25.26	25.26	25.26	1,023	+0.09(+0.38%)
Jan 09, 2017	25.17	25.17	25.17	25.17	211	+0.12(+0.49%)
Jan 06, 2017	25.05	25.05	25.05	25.05	1,055	+0.85(+3.52%)
Dec 30, 2016				24.19	15	-0.12(-0.50%)
Dec 29, 2016	24.32	24.32	24.32	24.32	105	+0.13(+0.54%)
Dec 28, 2016	24.18	24.18	24.18	24.18	105	+0.21(+0.87%)
Dec 21, 2016				23.98	13	-0.07(-0.27%)
Dec 20, 2016	23.95	24.06	23.95	24.04	2,374	-0.01(-0.06%)
Dec 16, 2016		24.06	24.06	24.06	0	+0.10(+0.43%)
Dec 15, 2016	23.95	23.95	23.95	23.95	535	-0.82(-3.33%)
Dec 14, 2016	24.77	24.78	24.77	24.78	544	+0.13(+0.51%)
Dec 13, 2016	24.65	24.71	24.61	24.65	2,042	+0.57(+2.35%)
Dec 05, 2016		24.08	24.08	24.08	0	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.