Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.83	33.84	33.83	33.83	1,646	-0.22(-0.65%)
Feb 27, 2018	34.05	34.05	34.05	34.05	289	-0.48(-1.38%)
Feb 26, 2018	34.53	34.53	34.53	34.53	146	+0.57(+1.67%)
Feb 23, 2018	33.96	33.96	33.96	33.96	491	+0.26(+0.77%)
Feb 21, 2018		33.70	33.70	33.70	31	-0.03(-0.09%)
Feb 20, 2018	33.97	33.97	33.73	33.73	845	-0.75(-2.18%)
Feb 16, 2018		34.48	34.48	34.48	0	+0.00(+0.00%)
Feb 15, 2018	34.48	34.48	34.48	34.48	616	+0.36(+1.05%)
Feb 14, 2018	33.68	34.14	33.67	34.12	4,925	+1.05(+3.18%)
Feb 13, 2018	32.67	33.09	32.67	33.07	5,109	+0.36(+1.10%)
Feb 12, 2018	32.41	33.02	32.41	32.71	2,525	+0.46(+1.43%)
Feb 09, 2018	31.95	32.25	31.67	32.25	2,477	-0.01(-0.03%)
Feb 08, 2018		33.11	32.26	32.26	1,444	-0.85(-2.55%)
Feb 07, 2018	33.31	33.57	33.11	33.11	2,369	-0.10(-0.30%)
Feb 06, 2018	33.03	33.20	32.54	33.20	5,950	-0.38(-1.12%)
Feb 05, 2018	33.33	33.58	33.20	33.58	761	-1.07(-3.09%)
Feb 02, 2018	35.05	35.05	34.65	34.65	576	-0.85(-2.39%)
Feb 01, 2018	35.20	35.50	35.20	35.50	314	+0.13(+0.36%)
Jan 31, 2018	35.42	35.60	35.37	35.37	1,159	+0.11(+0.31%)
Jan 30, 2018	35.25	35.29	35.25	35.26	706	-0.57(-1.60%)
Jan 29, 2018	35.75	35.84	35.71	35.84	1,285	-0.09(-0.24%)
Jan 26, 2018	35.92	35.92	35.92	35.92	987	-0.07(-0.19%)
Jan 25, 2018	35.86	36.05	35.80	35.99	724	-0.01(-0.03%)
Jan 24, 2018	35.88	36.00	35.87	36.00	8,019	+0.87(+2.48%)
Jan 22, 2018		35.13	35.13	35.13	104	+0.16(+0.45%)
Jan 19, 2018	34.95	34.97	34.95	34.97	4,257	+0.20(+0.58%)
Jan 18, 2018	34.77	34.77	34.77	34.77	148	-0.21(-0.61%)
Jan 17, 2018	34.90	34.98	34.68	34.98	1,167	-0.02(-0.05%)
Jan 16, 2018	35.00	35.00	35.00	35.00	431	+0.20(+0.57%)
Jan 12, 2018		34.80	34.80	34.80	0	+0.96(+2.84%)
Jan 08, 2018		33.84	33.84	33.84	16	+0.11(+0.34%)
Jan 05, 2018	33.72	33.72	33.72	33.72	253	+0.01(+0.04%)
Jan 04, 2018	33.71	33.71	33.71	33.71	382	+0.45(+1.36%)
Jan 03, 2018	33.30	33.30	33.26	33.26	1,231	+0.17(+0.51%)
Jan 02, 2018		33.09	32.67	33.09	2,036	+0.42(+1.29%)
Dec 29, 2017		32.67	32.67	32.67	0	+0.16(+0.49%)
Dec 28, 2017	32.44	32.51	32.44	32.51	997	+0.19(+0.59%)
Dec 27, 2017	32.32	32.33	32.31	32.32	3,944	+0.12(+0.37%)
Dec 26, 2017	32.23	32.23	32.16	32.20	6,421	+0.29(+0.91%)
Dec 22, 2017	31.91	31.91	31.91	31.91	584	-0.00(-0.01%)
Dec 21, 2017	31.71	31.91	31.71	31.91	951	+0.17(+0.55%)
Dec 20, 2017	31.95	31.95	31.74	31.74	2,111	-0.03(-0.09%)
Dec 18, 2017		31.77	31.77	31.77	3	+0.31(+1.00%)
Dec 15, 2017	31.45	31.45	31.45	31.45	209	+0.26(+0.83%)
Dec 14, 2017	31.22	31.22	31.17	31.19	1,752	-0.19(-0.60%)
Dec 13, 2017	31.38	31.38	31.38	31.38	422	+0.50(+1.61%)
Dec 12, 2017	30.88	30.88	30.88	30.88	733	-0.00(-0.01%)
Dec 11, 2017	30.88	30.89	30.88	30.89	211	+0.01(+0.03%)
Dec 08, 2017	30.88	30.88	30.88	30.88	316	-0.19(-0.62%)
Dec 06, 2017		31.07	31.07	31.07	71	-0.61(-1.93%)
Dec 04, 2017		31.69	31.69	31.69	3	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.