Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.529
4.584
4.494
4.561
68,753
-0.03(-0.62%)
Feb 28, 2008
4.555
4.638
4.539
4.590
126,832
-0.01(-0.28%)
Feb 27, 2008
4.590
4.631
4.523
4.603
102,659
+0.04(+0.77%)
Feb 26, 2008
4.507
4.577
4.507
4.568
113,019
+0.04(+0.91%)
Feb 25, 2008
4.558
4.558
4.415
4.526
172,354
+0.02(+0.49%)
Feb 22, 2008
4.482
4.529
4.447
4.504
131,855
-0.01(-0.28%)
Feb 21, 2008
4.596
4.628
4.466
4.517
134,508
-0.07(-1.46%)
Feb 20, 2008
4.555
4.647
4.545
4.584
124,948
-0.03(-0.69%)
Feb 19, 2008
4.740
4.740
4.584
4.615
60,355
-0.05(-1.16%)
Feb 18, 2008
4.663
4.727
4.574
4.670
0
+0.00(+0.00%)
Feb 15, 2008
4.663
4.727
4.574
4.670
122,123
-0.01(-0.14%)
Feb 14, 2008
4.756
4.756
4.609
4.676
108,623
-0.04(-0.88%)
Feb 13, 2008
4.791
4.797
4.663
4.717
134,367
-0.08(-1.59%)
Feb 12, 2008
4.829
4.829
4.752
4.794
79,898
-0.00(-0.07%)
Feb 11, 2008
4.813
4.854
4.721
4.797
141,167
-0.00(-0.07%)
Feb 08, 2008
4.778
4.905
4.778
4.800
106,897
+0.03(+0.53%)
Feb 07, 2008
4.740
4.826
4.717
4.775
72,520
-0.04(-0.86%)
Feb 06, 2008
4.791
4.848
4.752
4.816
118,670
-0.02(-0.33%)
Feb 05, 2008
4.858
4.858
4.752
4.832
101,717
-0.03(-0.52%)
Feb 04, 2008
4.874
4.886
4.842
4.858
76,422
+0.02(+0.33%)
Feb 01, 2008
4.889
4.889
4.816
4.842
130,285
+0.00(+0.00%)
Jan 31, 2008
4.762
4.848
4.692
4.842
149,562
+0.06(+1.27%)
Jan 30, 2008
4.746
4.823
4.714
4.781
138,448
+0.01(+0.20%)
Jan 29, 2008
4.730
4.775
4.730
4.772
94,810
+0.06(+1.35%)
Jan 28, 2008
4.644
4.797
4.612
4.708
191,190
+0.07(+1.58%)
Jan 25, 2008
4.651
4.692
4.622
4.635
62,474
+0.00(+0.07%)
Jan 24, 2008
4.565
4.651
4.549
4.631
134,053
+0.03(+0.62%)
Jan 23, 2008
4.443
4.641
4.364
4.603
108,623
+0.14(+3.14%)
Jan 22, 2008
4.332
4.545
4.332
4.463
206,259
-0.15(-3.18%)
Jan 21, 2008
4.625
4.657
4.555
4.609
0
+0.00(+0.00%)
Jan 18, 2008
4.625
4.657
4.555
4.609
111,810
+0.02(+0.49%)
Jan 17, 2008
4.775
4.775
4.536
4.587
186,936
-0.14(-2.90%)
Jan 16, 2008
4.756
4.775
4.702
4.724
89,398
-0.01(-0.20%)
Jan 15, 2008
4.743
4.803
4.730
4.733
125,576
-0.08(-1.72%)
Jan 14, 2008
4.772
4.816
4.740
4.816
86,020
+0.05(+1.14%)
Jan 11, 2008
4.781
4.781
4.702
4.762
86,334
-0.05(-0.99%)
Jan 10, 2008
4.724
4.845
4.698
4.810
148,146
+0.03(+0.67%)
Jan 09, 2008
4.781
4.803
4.673
4.778
158,854
-0.07(-1.45%)
Jan 08, 2008
4.823
4.864
4.768
4.848
147,907
+0.04(+0.86%)
Jan 07, 2008
4.858
4.858
4.749
4.807
180,202
-0.06(-1.24%)
Jan 04, 2008
4.928
4.928
4.778
4.867
213,323
-0.06(-1.29%)
Jan 03, 2008
4.889
4.966
4.842
4.931
109,251
+0.08(+1.75%)
Jan 02, 2008
4.858
4.909
4.791
4.846
140,332
+0.01(+0.23%)
Jan 01, 2008
4.727
4.953
4.689
4.835
501,679
+0.00(+0.00%)
Dec 31, 2007
4.727
4.953
4.689
4.835
501,679
+0.06(+1.20%)
Dec 28, 2007
4.749
4.842
4.698
4.778
241,421
+0.04(+0.81%)
Dec 27, 2007
4.737
4.823
4.638
4.740
335,290
-0.05(-1.06%)
Dec 26, 2007
4.746
4.807
4.727
4.791
274,071
+0.03(+0.67%)
Dec 24, 2007
4.660
4.773
4.635
4.759
170,784
+0.06(+1.29%)
Dec 21, 2007
4.606
4.717
4.603
4.698
389,916
+0.08(+1.72%)
Dec 20, 2007
4.584
4.768
4.514
4.619
382,067
+0.03(+0.69%)
Dec 19, 2007
4.676
4.686
4.545
4.587
379,556
-0.07(-1.44%)
Dec 18, 2007
4.778
4.778
4.561
4.654
415,973
+0.00(+0.07%)
Dec 17, 2007
4.823
4.823
4.651
4.651
254,920
-0.19(-3.88%)
Dec 14, 2007
4.800
4.842
4.727
4.838
209,713
+0.00(+0.00%)
Dec 13, 2007
4.905
4.950
4.778
4.838
169,842
-0.10(-2.00%)
Dec 12, 2007
4.966
5.023
4.800
4.937
367,940
+0.02(+0.39%)
Dec 11, 2007
5.007
5.046
4.826
4.918
363,858
-0.08(-1.53%)
Dec 10, 2007
4.940
5.058
4.905
4.995
188,365
+0.02(+0.45%)
Dec 07, 2007
4.947
5.059
4.947
4.972
234,514
+0.01(+0.13%)
Dec 06, 2007
4.848
4.966
4.810
4.966
339,999
+0.10(+2.07%)
Dec 05, 2007
4.880
4.937
4.858
4.865
227,435
+0.01(+0.29%)
Dec 04, 2007
4.816
4.918
4.768
4.851
272,501
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.