Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.47	41.61	40.00	40.13	379,370	-1.41(-3.39%)
Feb 25, 2021	42.30	43.46	41.12	41.54	377,192	-0.28(-0.66%)
Feb 24, 2021	42.55	42.90	41.81	41.81	301,077	-0.49(-1.17%)
Feb 23, 2021	41.83	42.51	41.36	42.31	204,160	+0.30(+0.72%)
Feb 22, 2021	41.81	42.21	41.62	42.00	190,253	-0.09(-0.23%)
Feb 19, 2021	42.15	42.23	41.55	42.10	227,559	-0.05(-0.11%)
Feb 18, 2021	43.12	43.12	42.07	42.15	178,124	-0.98(-2.27%)
Feb 17, 2021	42.72	43.37	42.45	43.13	164,842	+0.01(+0.02%)
Feb 16, 2021	44.28	44.29	42.84	43.12	308,093	-0.99(-2.24%)
Feb 12, 2021	43.89	44.66	43.30	44.10	197,680	+0.37(+0.85%)
Feb 11, 2021	44.63	44.92	43.05	43.73	271,734	-1.08(-2.42%)
Feb 10, 2021	45.05	45.31	44.53	44.82	241,499	+0.04(+0.08%)
Feb 09, 2021	44.55	44.80	44.29	44.78	169,242	+0.29(+0.64%)
Feb 08, 2021	44.03	44.91	43.82	44.49	239,024	+0.81(+1.85%)
Feb 05, 2021	43.20	43.72	42.84	43.69	157,808	+0.74(+1.73%)
Feb 04, 2021	42.22	43.14	41.96	42.94	156,347	+0.66(+1.55%)
Feb 03, 2021	41.06	42.56	40.73	42.29	352,468	+1.21(+2.94%)
Feb 02, 2021	40.34	41.70	39.67	41.08	229,276	+1.24(+3.10%)
Feb 01, 2021	39.08	40.30	38.52	39.85	208,983	+1.05(+2.69%)
Jan 29, 2021	38.67	39.15	38.31	38.80	247,548	-0.12(-0.32%)
Jan 28, 2021	40.05	40.17	38.69	38.92	251,177	-0.85(-2.13%)
Jan 27, 2021	38.87	40.22	38.76	39.77	322,423	+0.16(+0.41%)
Jan 26, 2021	39.46	39.74	38.88	39.61	341,506	+0.32(+0.82%)
Jan 25, 2021	39.02	39.96	38.90	39.29	238,908	+0.26(+0.66%)
Jan 22, 2021	38.69	39.22	38.46	39.03	197,575	+0.08(+0.20%)
Jan 21, 2021	39.34	39.64	38.82	38.95	129,750	-0.11(-0.29%)
Jan 20, 2021	38.19	39.30	38.16	39.07	186,529	+1.02(+2.67%)
Jan 19, 2021	38.57	38.77	37.74	38.05	186,550	-0.39(-1.01%)
Jan 15, 2021	38.60	38.81	37.95	38.44	357,698	-0.84(-2.13%)
Jan 14, 2021	39.65	39.81	39.16	39.28	209,950	-0.26(-0.65%)
Jan 13, 2021	40.05	40.05	39.44	39.53	239,050	-0.72(-1.79%)
Jan 12, 2021	40.18	40.42	39.97	40.25	169,839	+0.05(+0.12%)
Jan 11, 2021	39.61	40.48	39.61	40.21	167,701	+0.31(+0.79%)
Jan 08, 2021	40.05	40.26	39.15	39.89	237,132	-0.12(-0.31%)
Jan 07, 2021	40.05	40.40	39.72	40.02	238,687	-0.09(-0.24%)
Jan 06, 2021	39.28	40.71	39.28	40.11	273,316	+1.23(+3.15%)
Jan 05, 2021	38.82	39.15	38.44	38.89	174,910	+0.07(+0.17%)
Jan 04, 2021	38.92	39.54	38.24	38.82	183,183	+0.29(+0.74%)
Dec 31, 2020		38.53	38.53	38.53	135,207	-0.38(-0.98%)
Dec 30, 2020	39.10	39.68	38.63	38.91	135,207	-0.04(-0.10%)
Dec 29, 2020	39.89	39.92	38.88	38.95	171,105	-0.95(-2.38%)
Dec 28, 2020	39.64	40.22	39.09	39.90	182,230	+0.82(+2.09%)
Dec 24, 2020	38.96	39.17	38.75	39.09	47,447	+0.08(+0.20%)
Dec 23, 2020	39.43	39.43	38.90	39.01	131,538	-0.20(-0.51%)
Dec 22, 2020	39.45	39.84	39.14	39.21	142,182	-0.15(-0.39%)
Dec 21, 2020	38.30	39.39	38.12	39.36	220,721	+0.50(+1.30%)
Dec 18, 2020	39.21	40.46	38.66	38.86	766,841	-0.15(-0.39%)
Dec 17, 2020	38.43	39.13	38.23	39.01	193,984	+0.66(+1.71%)
Dec 16, 2020	37.72	38.70	37.72	38.35	201,026	+0.89(+2.39%)
Dec 15, 2020	37.12	37.50	36.86	37.46	447,921	+0.73(+1.99%)
Dec 14, 2020	36.96	37.42	36.73	36.73	311,535	+0.01(+0.03%)
Dec 11, 2020	36.80	37.28	36.33	36.72	172,221	-0.33(-0.90%)
Dec 10, 2020	37.37	37.50	36.98	37.05	181,542	-0.48(-1.29%)
Dec 09, 2020	38.22	38.23	37.51	37.54	222,305	-0.33(-0.88%)
Dec 08, 2020	37.62	38.19	37.36	37.87	279,363	-0.01(-0.03%)
Dec 07, 2020	37.50	38.11	37.50	37.88	140,531	+0.14(+0.38%)
Dec 04, 2020	37.30	37.94	37.30	37.74	168,538	+0.57(+1.53%)
Dec 03, 2020	37.02	37.35	36.86	37.17	121,832	+0.15(+0.40%)
Dec 02, 2020	36.93	37.90	36.80	37.02	233,236	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.