Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.51	36.55	36.39	36.39	200,629	-0.14(-0.38%)
Feb 26, 2015	36.49	36.60	36.41	36.53	14,395	-0.01(-0.04%)
Feb 25, 2015	36.66	36.71	36.53	36.54	23,332	-0.10(-0.29%)
Feb 24, 2015	36.56	36.65	36.52	36.65	17,856	-0.01(-0.03%)
Feb 23, 2015	36.65	36.66	36.40	36.66	38,716	+0.04(+0.10%)
Feb 20, 2015	36.14	36.62	36.14	36.62	11,667	+0.36(+0.98%)
Feb 19, 2015	36.34	36.35	36.21	36.27	96,438	-0.03(-0.09%)
Feb 18, 2015	36.26	36.30	36.13	36.30	26,898	+0.14(+0.40%)
Feb 17, 2015	36.26	36.26	36.07	36.15	39,432	-0.03(-0.08%)
Feb 13, 2015	36.08	36.18	36.18	36.18	42,620	+0.25(+0.69%)
Feb 12, 2015	35.77	36.02	35.64	35.93	21,381	+0.28(+0.80%)
Feb 11, 2015	35.63	35.72	35.44	35.65	14,640	+0.08(+0.21%)
Feb 10, 2015	35.38	35.65	35.26	35.57	67,357	+0.25(+0.71%)
Feb 09, 2015	35.49	35.53	35.26	35.32	27,058	-0.17(-0.49%)
Feb 06, 2015	35.81	35.81	35.41	35.49	34,914	-0.15(-0.41%)
Feb 05, 2015	35.70	35.71	35.61	35.64	15,943	+0.13(+0.38%)
Feb 04, 2015	35.47	35.67	35.42	35.51	27,481	-0.11(-0.32%)
Feb 03, 2015	35.11	35.62	35.08	35.62	126,084	+0.67(+1.91%)
Feb 02, 2015	35.03	35.03	34.40	34.95	191,014	-0.18(-0.53%)
Jan 30, 2015	35.10	35.14	34.96	35.14	13,246	-0.22(-0.62%)
Jan 29, 2015	35.01	35.41	34.99	35.36	39,558	+0.23(+0.67%)
Jan 28, 2015	35.63	35.63	35.12	35.12	11,971	-0.26(-0.74%)
Jan 27, 2015	35.40	35.58	35.28	35.38	40,349	-0.28(-0.79%)
Jan 26, 2015	35.38	35.67	35.21	35.66	21,119	+0.23(+0.65%)
Jan 23, 2015	35.39	35.51	35.38	35.43	14,825	+0.06(+0.17%)
Jan 22, 2015	34.94	35.43	34.94	35.37	31,092	+0.65(+1.87%)
Jan 21, 2015	34.62	34.81	34.48	34.73	15,963	+0.08(+0.22%)
Jan 20, 2015	34.82	34.82	34.40	34.65	9,881	-0.01(-0.04%)
Jan 16, 2015	34.16	34.66	34.16	34.66	15,210	+0.39(+1.13%)
Jan 15, 2015	34.68	34.68	34.21	34.28	23,581	-0.25(-0.72%)
Jan 14, 2015	34.51	34.56	34.34	34.53	16,338	+0.03(+0.10%)
Jan 13, 2015	34.90	35.13	34.32	34.49	32,920	-0.17(-0.48%)
Jan 12, 2015	34.77	34.77	34.50	34.66	23,216	-0.10(-0.28%)
Jan 09, 2015	35.02	35.02	34.63	34.76	50,864	-0.14(-0.40%)
Jan 08, 2015	34.65	34.97	34.65	34.90	14,160	+0.57(+1.65%)
Jan 07, 2015	34.24	34.38	33.99	34.33	29,653	+0.31(+0.91%)
Jan 06, 2015	34.29	34.38	33.73	34.02	22,073	-0.24(-0.70%)
Jan 05, 2015	34.53	34.53	34.16	34.26	204,874	-0.43(-1.25%)
Jan 02, 2015	34.89	34.95	34.46	34.70	95,674	-0.06(-0.19%)
Dec 31, 2014	35.12	34.76	34.76	34.76	34,096	-0.24(-0.69%)
Dec 30, 2014	35.07	35.11	34.95	35.00	36,789	-0.16(-0.45%)
Dec 29, 2014	35.02	35.19	35.02	35.16	13,028	+0.07(+0.19%)
Dec 26, 2014	35.10	35.11	35.02	35.09	8,084	+0.09(+0.24%)
Dec 24, 2014	34.81	35.01	35.01	35.01	9,887	+0.16(+0.45%)
Dec 23, 2014	34.95	34.97	34.82	34.85	13,236	+0.09(+0.26%)
Dec 22, 2014	35.28	35.28	34.63	34.76	16,601	+0.19(+0.54%)
Dec 19, 2014	34.50	34.74	34.47	34.57	14,129	-0.01(-0.02%)
Dec 18, 2014	34.30	34.58	34.18	34.58	19,563	+0.61(+1.78%)
Dec 17, 2014	33.25	33.97	33.23	33.97	14,479	+0.64(+1.91%)
Dec 16, 2014	33.24	33.67	33.24	33.33	98,580	-0.04(-0.12%)
Dec 15, 2014	33.74	33.74	33.21	33.37	33,408	-0.17(-0.52%)
Dec 12, 2014	33.74	33.85	33.55	33.55	13,590	-0.47(-1.39%)
Dec 11, 2014	34.18	34.23	34.00	34.02	8,362	+0.16(+0.49%)
Dec 10, 2014	34.27	34.39	33.86	33.86	19,669	-0.62(-1.81%)
Dec 09, 2014	33.98	34.48	33.94	34.48	18,888	+0.19(+0.55%)
Dec 08, 2014	34.52	34.76	34.18	34.29	18,691	-0.26(-0.77%)
Dec 05, 2014	34.60	34.60	34.51	34.56	10,990	+0.10(+0.30%)
Dec 04, 2014	34.52	34.54	34.35	34.45	7,718	-0.10(-0.28%)
Dec 03, 2014	34.28	34.60	34.26	34.55	11,121	+0.25(+0.74%)
Dec 02, 2014	34.12	34.30	34.12	34.30	24,505	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.