Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.22	13.32	13.13	13.31	118,745	+0.10(+0.78%)
Feb 25, 2010	13.04	13.21	12.96	13.21	102,149	-0.08(-0.57%)
Feb 24, 2010	13.23	13.31	13.22	13.29	268,419	+0.09(+0.71%)
Feb 23, 2010	13.36	13.36	13.16	13.19	134,876	-0.21(-1.57%)
Feb 22, 2010	13.48	13.51	13.38	13.40	65,491	+0.04(+0.30%)
Feb 19, 2010	13.31	13.40	13.25	13.36	79,657	-0.12(-0.86%)
Feb 18, 2010	13.38	13.49	13.35	13.48	112,633	+0.08(+0.60%)
Feb 17, 2010	13.45	13.47	13.35	13.40	92,010	+0.02(+0.13%)
Feb 16, 2010	13.20	13.39	13.13	13.38	132,356	+0.29(+2.23%)
Feb 12, 2010	13.02	13.09	13.09	13.09	791,202	-0.10(-0.78%)
Feb 11, 2010	13.04	13.24	12.95	13.19	193,374	+0.17(+1.31%)
Feb 10, 2010	13.03	13.09	12.93	13.02	130,502	-0.08(-0.62%)
Feb 09, 2010	13.00	13.22	12.88	13.10	244,351	+0.34(+2.67%)
Feb 08, 2010	12.91	12.96	12.71	12.76	146,908	-0.13(-1.01%)
Feb 05, 2010	12.92	12.92	12.55	12.89	680,445	-0.07(-0.55%)
Feb 04, 2010	13.35	13.35	12.96	12.96	543,899	-0.59(-4.35%)
Feb 03, 2010	13.62	13.64	13.48	13.55	62,042	-0.11(-0.80%)
Feb 02, 2010	13.52	13.70	13.47	13.66	159,581	+0.27(+2.01%)
Feb 01, 2010	13.41	13.47	13.37	13.40	202,380	+0.17(+1.29%)
Jan 29, 2010	13.44	13.50	13.19	13.22	109,521	-0.18(-1.37%)
Jan 28, 2010	13.64	13.64	13.28	13.41	239,800	-0.18(-1.32%)
Jan 27, 2010	13.56	13.60	13.40	13.59	96,387	-0.04(-0.30%)
Jan 26, 2010	13.55	13.74	13.55	13.63	286,545	-0.09(-0.65%)
Jan 25, 2010	13.75	13.81	13.69	13.72	102,885	+0.17(+1.29%)
Jan 22, 2010	13.80	13.84	13.53	13.54	362,014	-0.30(-2.17%)
Jan 21, 2010	14.18	14.18	13.76	13.84	292,684	-0.35(-2.43%)
Jan 20, 2010	14.26	14.28	14.05	14.19	242,972	-0.32(-2.19%)
Jan 19, 2010	14.31	14.55	14.31	14.51	118,595	+0.12(+0.81%)
Jan 15, 2010	14.52	14.39	14.39	14.39	54,204	-0.21(-1.41%)
Jan 14, 2010	14.54	14.61	14.51	14.60	69,193	+0.06(+0.39%)
Jan 13, 2010	14.47	14.55	14.38	14.54	57,746	+0.12(+0.86%)
Jan 12, 2010	14.44	14.50	14.36	14.42	142,855	-0.16(-1.11%)
Jan 11, 2010	14.57	14.61	14.54	14.58	97,977	+0.04(+0.31%)
Jan 08, 2010	14.39	14.53	14.37	14.53	60,443	+0.15(+1.03%)
Jan 07, 2010	14.38	14.39	14.29	14.39	46,999	-0.09(-0.62%)
Jan 06, 2010	14.42	14.50	14.39	14.48	177,307	+0.06(+0.44%)
Jan 05, 2010	14.45	14.47	14.33	14.41	203,093	+0.04(+0.28%)
Jan 04, 2010	14.29	14.40	14.24	14.37	106,291	+0.39(+2.76%)
Dec 31, 2009	14.15	13.99	13.99	13.99	67,141	-0.06(-0.45%)
Dec 30, 2009	14.01	14.07	13.97	14.05	108,475	-0.04(-0.29%)
Dec 29, 2009	14.17	14.18	14.05	14.09	196,493	+0.03(+0.19%)
Dec 28, 2009	14.11	14.11	14.03	14.06	111,990	+0.03(+0.22%)
Dec 24, 2009	13.93	14.03	13.93	14.03	245,317	+0.17(+1.20%)
Dec 23, 2009	13.93	13.93	13.81	13.87	318,055	+0.05(+0.39%)
Dec 22, 2009	13.69	13.82	13.69	13.81	375,558	+0.12(+0.85%)
Dec 21, 2009	13.68	13.78	13.67	13.70	161,813	+0.07(+0.49%)
Dec 18, 2009	13.70	13.70	13.50	13.63	227,920	-0.11(-0.78%)
Dec 17, 2009	13.85	13.85	13.70	13.74	144,620	-0.39(-2.79%)
Dec 16, 2009	14.11	14.19	14.02	14.13	236,999	+0.11(+0.77%)
Dec 15, 2009	13.96	14.03	13.94	14.02	111,194	-0.06(-0.45%)
Dec 14, 2009	14.02	14.11	14.01	14.09	133,447	+0.12(+0.83%)
Dec 11, 2009	14.04	14.04	13.94	13.97	146,286	+0.00(+0.03%)
Dec 10, 2009	13.96	14.04	13.93	13.96	193,722	+0.04(+0.26%)
Dec 09, 2009	13.92	13.93	13.77	13.93	107,141	+0.04(+0.27%)
Dec 08, 2009	14.08	14.08	13.85	13.89	270,269	-0.30(-2.12%)
Dec 07, 2009	14.23	14.29	14.17	14.19	85,992	-0.06(-0.41%)
Dec 04, 2009	14.36	14.47	14.15	14.25	140,457	-0.02(-0.16%)
Dec 03, 2009	14.44	14.46	14.27	14.27	69,414	-0.07(-0.50%)
Dec 02, 2009	14.35	14.43	14.30	14.35	73,869	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.