Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.94	18.03	17.89	17.95	162,782	+0.05(+0.25%)
Feb 27, 2014	17.77	17.93	17.77	17.91	141,802	+0.11(+0.59%)
Feb 26, 2014	17.83	17.87	17.78	17.80	46,011	-0.06(-0.34%)
Feb 25, 2014	17.94	17.96	17.86	17.86	51,181	-0.09(-0.51%)
Feb 24, 2014	17.88	18.01	17.80	17.95	87,736	+0.16(+0.88%)
Feb 21, 2014	17.79	17.89	17.79	17.80	179,121	+0.02(+0.08%)
Feb 20, 2014	17.65	17.80	17.65	17.78	39,512	+0.09(+0.48%)
Feb 19, 2014	17.78	17.84	17.69	17.70	93,716	-0.11(-0.62%)
Feb 18, 2014	17.77	17.86	17.77	17.81	90,084	+0.09(+0.49%)
Feb 14, 2014	17.63	17.72	17.72	17.72	39,692	+0.12(+0.67%)
Feb 13, 2014	17.37	17.62	17.37	17.60	78,266	+0.05(+0.26%)
Feb 12, 2014	17.56	17.60	17.53	17.55	231,889	+0.00(+0.03%)
Feb 11, 2014	17.32	17.57	17.32	17.55	147,534	+0.29(+1.69%)
Feb 10, 2014	17.27	17.28	17.22	17.26	45,942	-0.04(-0.23%)
Feb 07, 2014	17.18	17.32	17.16	17.30	101,641	+0.18(+1.06%)
Feb 06, 2014	16.94	17.14	16.94	17.12	92,117	+0.29(+1.74%)
Feb 05, 2014	16.79	16.84	16.71	16.82	66,431	+0.02(+0.12%)
Feb 04, 2014	16.68	16.80	16.68	16.80	153,372	+0.16(+0.94%)
Feb 03, 2014	16.95	16.95	16.61	16.65	189,457	-0.32(-1.90%)
Jan 31, 2014	16.89	17.04	16.85	16.97	187,945	-0.22(-1.26%)
Jan 30, 2014	17.22	17.22	17.11	17.19	191,739	+0.11(+0.62%)
Jan 29, 2014	17.09	17.17	17.04	17.08	116,724	-0.19(-1.08%)
Jan 28, 2014	17.18	17.28	17.18	17.27	51,437	+0.12(+0.68%)
Jan 27, 2014	17.29	17.29	17.06	17.15	216,333	-0.09(-0.54%)
Jan 24, 2014	17.48	17.49	17.24	17.25	308,688	-0.45(-2.55%)
Jan 23, 2014	17.76	17.84	17.64	17.70	852,216	-0.16(-0.90%)
Jan 22, 2014	17.89	17.89	17.82	17.86	1,743,976	+0.00(+0.03%)
Jan 21, 2014	17.92	17.92	17.77	17.85	190,465	+0.09(+0.51%)
Jan 17, 2014	17.76	17.76	17.76	17.76	288,566	-0.02(-0.11%)
Jan 16, 2014	17.76	17.80	17.73	17.78	57,977	-0.04(-0.20%)
Jan 15, 2014	17.74	17.82	17.73	17.82	84,122	+0.06(+0.31%)
Jan 14, 2014	17.68	17.76	17.62	17.76	103,147	+0.14(+0.80%)
Jan 13, 2014	17.72	17.73	17.59	17.62	93,492	-0.13(-0.74%)
Jan 10, 2014	17.62	17.76	17.62	17.75	52,275	+0.18(+1.03%)
Jan 09, 2014	17.60	17.60	17.46	17.57	167,799	-0.03(-0.14%)
Jan 08, 2014	17.57	17.64	17.56	17.60	74,574	-0.01(-0.06%)
Jan 07, 2014	17.62	17.62	17.58	17.61	45,269	+0.09(+0.49%)
Jan 06, 2014	17.63	17.63	17.52	17.52	118,484	-0.05(-0.26%)
Jan 03, 2014	17.69	17.69	17.56	17.56	161,202	-0.03(-0.17%)
Jan 02, 2014	17.75	17.75	17.55	17.60	138,652	-0.36(-1.99%)
Dec 31, 2013	17.90	17.95	17.95	17.95	334,213	+0.11(+0.62%)
Dec 30, 2013	17.87	17.88	17.81	17.84	112,560	+0.06(+0.31%)
Dec 27, 2013	17.84	17.84	17.77	17.79	53,132	+0.11(+0.60%)
Dec 26, 2013	17.67	17.71	17.67	17.68	240,984	+0.06(+0.31%)
Dec 24, 2013	17.57	17.63	17.57	17.63	86,401	+0.07(+0.37%)
Dec 23, 2013	17.57	17.59	17.51	17.56	359,719	+0.16(+0.93%)
Dec 20, 2013	17.40	17.47	17.39	17.40	102,893	+0.05(+0.26%)
Dec 19, 2013	17.32	17.37	17.24	17.35	271,540	+0.00(+0.00%)
Dec 18, 2013	17.21	17.41	17.06	17.35	818,187	+0.22(+1.31%)
Dec 17, 2013	17.13	17.16	17.09	17.13	59,342	-0.07(-0.41%)
Dec 16, 2013	17.23	17.25	17.20	17.20	157,276	+0.10(+0.61%)
Dec 13, 2013	17.13	17.13	17.04	17.09	147,121	+0.01(+0.06%)
Dec 12, 2013	17.16	17.16	17.04	17.08	64,935	-0.13(-0.78%)
Dec 11, 2013	17.40	17.40	17.20	17.22	80,325	-0.19(-1.11%)
Dec 10, 2013	17.38	17.43	17.38	17.41	58,665	-0.03(-0.17%)
Dec 09, 2013	17.41	17.48	17.41	17.44	40,818	-0.00(-0.03%)
Dec 06, 2013	17.34	17.46	17.34	17.45	91,627	+0.22(+1.27%)
Dec 05, 2013	17.30	17.30	17.21	17.23	69,242	-0.09(-0.50%)
Dec 04, 2013	17.29	17.33	17.21	17.31	30,742	-0.09(-0.51%)
Dec 03, 2013	17.48	17.53	17.35	17.40	74,885	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.