Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.23	18.35	18.23	18.27	137,792	-0.01(-0.03%)
Feb 26, 2015	18.29	18.31	18.23	18.28	415,531	-0.03(-0.17%)
Feb 25, 2015	18.28	18.32	18.25	18.31	128,915	+0.02(+0.08%)
Feb 24, 2015	18.18	18.30	18.12	18.29	195,779	+0.16(+0.86%)
Feb 23, 2015	18.17	18.18	18.10	18.14	190,181	-0.11(-0.60%)
Feb 20, 2015	18.02	18.28	18.02	18.25	166,616	+0.17(+0.92%)
Feb 19, 2015	18.08	18.13	17.95	18.08	703,699	+0.01(+0.03%)
Feb 18, 2015	18.05	18.13	17.94	18.08	210,667	+0.04(+0.20%)
Feb 17, 2015	17.97	18.07	17.89	18.04	150,321	+0.07(+0.38%)
Feb 13, 2015	17.90	17.97	17.97	17.97	423,418	+0.09(+0.52%)
Feb 12, 2015	17.71	17.88	17.71	17.88	232,040	+0.31(+1.74%)
Feb 11, 2015	17.54	17.58	17.48	17.57	243,003	-0.08(-0.44%)
Feb 10, 2015	17.69	17.69	17.55	17.65	623,619	+0.10(+0.56%)
Feb 09, 2015	17.55	17.60	17.54	17.55	124,898	-0.08(-0.47%)
Feb 06, 2015	17.71	17.74	17.58	17.63	331,092	-0.20(-1.14%)
Feb 05, 2015	17.73	17.85	17.65	17.84	142,161	+0.20(+1.15%)
Feb 04, 2015	17.70	17.80	17.63	17.63	1,023,817	-0.16(-0.90%)
Feb 03, 2015	17.65	17.83	17.64	17.80	278,069	+0.27(+1.54%)
Feb 02, 2015	17.46	17.57	17.38	17.53	90,347	+0.25(+1.47%)
Jan 30, 2015	17.38	17.45	17.27	17.27	186,244	-0.29(-1.66%)
Jan 29, 2015	17.49	17.60	17.43	17.56	242,571	+0.17(+0.95%)
Jan 28, 2015	17.64	17.69	17.38	17.40	404,262	-0.29(-1.61%)
Jan 27, 2015	17.62	17.74	17.60	17.68	235,126	-0.01(-0.06%)
Jan 26, 2015	17.63	17.75	17.57	17.69	271,947	+0.14(+0.80%)
Jan 23, 2015	17.60	17.64	17.52	17.55	698,526	-0.05(-0.27%)
Jan 22, 2015	17.51	17.65	17.45	17.60	299,966	+0.08(+0.47%)
Jan 21, 2015	17.41	17.51	17.33	17.51	428,956	+0.18(+1.05%)
Jan 20, 2015	17.44	17.44	17.30	17.33	256,840	+0.01(+0.06%)
Jan 16, 2015	17.09	17.32	17.08	17.32	170,769	+0.19(+1.12%)
Jan 15, 2015	17.21	17.25	17.09	17.13	203,285	+0.12(+0.70%)
Jan 14, 2015	16.99	17.05	16.89	17.01	646,032	-0.07(-0.40%)
Jan 13, 2015	17.20	17.23	16.94	17.08	1,038,594	+0.08(+0.46%)
Jan 12, 2015	17.07	17.07	16.92	17.00	386,408	-0.05(-0.30%)
Jan 09, 2015	17.16	17.16	16.98	17.05	135,748	-0.10(-0.57%)
Jan 08, 2015	16.99	17.19	16.99	17.15	164,759	+0.24(+1.44%)
Jan 07, 2015	16.87	16.93	16.77	16.91	249,275	+0.20(+1.21%)
Jan 06, 2015	16.82	16.90	16.64	16.70	651,238	-0.16(-0.95%)
Jan 05, 2015	17.06	17.06	16.80	16.87	521,188	-0.37(-2.17%)
Jan 02, 2015	17.35	17.35	17.20	17.24	767,732	-0.13(-0.75%)
Dec 31, 2014	17.45	17.37	17.37	17.37	2,286,999	-0.03(-0.18%)
Dec 30, 2014	17.46	17.47	17.39	17.40	1,444,032	-0.11(-0.65%)
Dec 29, 2014	17.54	17.57	17.51	17.51	707,212	-0.12(-0.71%)
Dec 26, 2014	17.57	17.69	17.57	17.64	285,876	+0.06(+0.32%)
Dec 24, 2014	17.48	17.58	17.58	17.58	236,174	+0.10(+0.59%)
Dec 23, 2014	17.49	17.51	17.42	17.48	892,912	-0.06(-0.33%)
Dec 22, 2014	17.53	17.55	17.47	17.54	227,640	+0.09(+0.54%)
Dec 19, 2014	17.39	17.50	17.33	17.44	172,409	+0.02(+0.09%)
Dec 18, 2014	17.36	17.43	17.27	17.43	1,155,996	+0.32(+1.84%)
Dec 17, 2014	16.70	17.33	16.70	17.11	805,613	+0.23(+1.38%)
Dec 16, 2014	16.75	17.08	16.71	16.88	458,526	+0.10(+0.58%)
Dec 15, 2014	17.10	17.14	16.73	16.78	911,906	-0.26(-1.51%)
Dec 12, 2014	17.32	17.32	17.04	17.04	308,390	-0.32(-1.83%)
Dec 11, 2014	17.45	17.48	17.34	17.35	122,223	-0.05(-0.27%)
Dec 10, 2014	17.57	17.60	17.38	17.40	933,306	-0.25(-1.42%)
Dec 09, 2014	17.65	17.65	17.48	17.65	496,370	-0.10(-0.55%)
Dec 08, 2014	17.86	17.86	17.71	17.75	157,352	-0.20(-1.11%)
Dec 05, 2014	17.93	17.99	17.89	17.95	174,198	+0.03(+0.14%)
Dec 04, 2014	17.92	18.00	17.90	17.92	329,299	-0.06(-0.31%)
Dec 03, 2014	17.95	17.99	17.93	17.98	105,151	+0.06(+0.31%)
Dec 02, 2014	17.98	17.98	17.91	17.92	163,551	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.