Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.17	15.24	15.11	15.12	306,985	-0.05(-0.32%)
Feb 26, 2016	15.29	15.32	15.15	15.17	104,469	-0.05(-0.35%)
Feb 25, 2016	15.11	15.22	15.05	15.22	296,762	+0.16(+1.06%)
Feb 24, 2016	14.87	15.08	14.78	15.06	136,099	-0.04(-0.25%)
Feb 23, 2016	15.24	15.26	15.09	15.10	165,487	-0.26(-1.70%)
Feb 22, 2016	15.30	15.37	15.30	15.36	169,618	+0.19(+1.23%)
Feb 19, 2016	15.09	15.17	15.05	15.17	112,676	-0.04(-0.25%)
Feb 18, 2016	15.34	15.34	15.20	15.21	229,692	-0.07(-0.49%)
Feb 17, 2016	15.11	15.30	15.11	15.28	334,939	+0.28(+1.88%)
Feb 16, 2016	14.94	15.00	14.85	15.00	169,135	+0.30(+2.03%)
Feb 12, 2016	14.50	14.70	14.70	14.70	293,986	+0.26(+1.81%)
Feb 11, 2016	14.44	14.50	14.33	14.44	1,471,022	-0.21(-1.42%)
Feb 10, 2016	14.74	14.84	14.64	14.65	544,342	-0.02(-0.11%)
Feb 09, 2016	14.56	14.74	14.54	14.67	978,178	-0.16(-1.10%)
Feb 08, 2016	14.88	14.89	14.70	14.83	204,796	-0.27(-1.81%)
Feb 05, 2016	15.25	15.26	15.05	15.10	279,422	-0.19(-1.22%)
Feb 04, 2016	15.22	15.36	15.19	15.29	870,696	+0.06(+0.38%)
Feb 03, 2016	15.17	15.24	14.91	15.23	524,379	+0.18(+1.17%)
Feb 02, 2016	15.22	15.22	15.02	15.05	1,090,505	-0.39(-2.52%)
Feb 01, 2016	15.37	15.49	15.29	15.44	2,044,816	-0.05(-0.31%)
Jan 29, 2016	15.28	15.51	15.28	15.49	491,438	+0.32(+2.11%)
Jan 28, 2016	15.27	15.27	15.08	15.17	255,535	+0.08(+0.53%)
Jan 27, 2016	15.17	15.29	15.04	15.09	283,414	-0.08(-0.53%)
Jan 26, 2016	15.02	15.18	14.98	15.17	261,931	+0.24(+1.60%)
Jan 25, 2016	14.99	15.07	14.91	14.93	548,473	-0.20(-1.30%)
Jan 22, 2016	15.09	15.16	15.03	15.13	458,868	+0.44(+3.01%)
Jan 21, 2016	14.60	14.80	14.48	14.69	3,128,356	+0.05(+0.36%)
Jan 20, 2016	14.67	14.73	14.33	14.63	1,584,277	-0.32(-2.17%)
Jan 19, 2016	15.06	15.09	14.86	14.96	1,017,227	+0.15(+1.04%)
Jan 15, 2016	14.88	14.80	14.80	14.80	378,707	-0.54(-3.50%)
Jan 14, 2016	15.20	15.40	15.11	15.34	730,292	+0.20(+1.34%)
Jan 13, 2016	15.49	15.52	15.12	15.14	466,734	-0.22(-1.46%)
Jan 12, 2016	15.43	15.47	15.25	15.36	688,788	+0.04(+0.28%)
Jan 11, 2016	15.44	15.44	15.20	15.32	221,562	+0.02(+0.14%)
Jan 08, 2016	15.55	15.58	15.27	15.30	387,928	-0.18(-1.13%)
Jan 07, 2016	15.51	15.65	15.46	15.47	261,867	-0.32(-2.02%)
Jan 06, 2016	15.78	15.85	15.73	15.79	293,543	-0.30(-1.89%)
Jan 05, 2016	16.10	16.11	16.00	16.10	767,853	-0.02(-0.10%)
Jan 04, 2016	16.39	16.39	15.92	16.11	1,965,498	-0.28(-1.72%)
Dec 31, 2015	16.54	16.40	16.40	16.40	681,522	-0.17(-1.03%)
Dec 30, 2015	16.64	16.64	16.56	16.57	322,141	-0.14(-0.86%)
Dec 29, 2015	16.69	16.76	16.67	16.71	815,095	+0.13(+0.77%)
Dec 28, 2015	16.60	16.60	16.51	16.58	287,761	-0.07(-0.42%)
Dec 24, 2015	16.64	16.65	16.65	16.65	170,756	-0.02(-0.13%)
Dec 23, 2015	16.53	16.67	16.52	16.67	1,196,739	+0.28(+1.69%)
Dec 22, 2015	16.32	16.41	16.26	16.40	408,949	+0.13(+0.79%)
Dec 21, 2015	16.36	16.41	16.19	16.27	1,471,176	+0.07(+0.46%)
Dec 18, 2015	16.25	16.28	16.18	16.19	1,610,550	-0.13(-0.82%)
Dec 17, 2015	16.51	16.51	16.32	16.33	381,092	-0.18(-1.11%)
Dec 16, 2015	16.39	16.55	16.30	16.51	1,239,537	+0.30(+1.88%)
Dec 15, 2015	16.20	16.28	16.17	16.21	687,120	+0.13(+0.78%)
Dec 14, 2015	16.12	16.14	15.94	16.08	574,818	+0.04(+0.23%)
Dec 11, 2015	16.17	16.17	16.03	16.04	363,061	-0.33(-1.99%)
Dec 10, 2015	16.46	16.50	16.37	16.37	795,357	-0.04(-0.26%)
Dec 09, 2015	16.46	16.61	16.35	16.41	341,229	-0.06(-0.38%)
Dec 08, 2015	16.43	16.51	16.40	16.47	560,023	-0.24(-1.41%)
Dec 07, 2015	16.79	16.79	16.67	16.71	411,362	-0.17(-1.00%)
Dec 04, 2015	16.72	16.92	16.70	16.88	311,749	+0.12(+0.72%)
Dec 03, 2015	16.94	16.94	16.70	16.76	457,090	-0.11(-0.65%)
Dec 02, 2015	16.97	17.00	16.84	16.87	735,939	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.