Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.61	20.61	20.54	20.56	300,441	-0.09(-0.44%)
Feb 27, 2019	20.68	20.71	20.61	20.65	313,021	-0.07(-0.36%)
Feb 26, 2019	20.69	20.79	20.67	20.73	487,439	+0.06(+0.28%)
Feb 25, 2019	20.72	20.76	20.67	20.67	432,671	+0.08(+0.39%)
Feb 22, 2019	20.56	20.64	20.55	20.59	326,991	+0.11(+0.53%)
Feb 21, 2019	20.50	20.52	20.43	20.48	392,290	-0.05(-0.22%)
Feb 20, 2019	20.47	20.61	20.47	20.53	461,269	+0.09(+0.45%)
Feb 19, 2019	20.26	20.47	20.26	20.44	462,958	+0.11(+0.54%)
Feb 15, 2019	20.28	20.33	20.23	20.33	600,124	+0.20(+0.97%)
Feb 14, 2019	20.07	20.20	20.05	20.13	381,100	+0.03(+0.14%)
Feb 13, 2019	20.20	20.23	20.10	20.10	727,626	-0.04(-0.20%)
Feb 12, 2019	20.09	20.17	20.09	20.14	346,328	+0.22(+1.12%)
Feb 11, 2019	19.97	20.00	19.90	19.92	1,491,695	-0.06(-0.32%)
Feb 08, 2019	19.91	19.98	19.84	19.98	872,384	-0.07(-0.34%)
Feb 07, 2019	20.12	20.17	19.98	20.05	1,690,498	-0.22(-1.08%)
Feb 06, 2019	20.36	20.38	20.26	20.27	264,593	-0.14(-0.70%)
Feb 05, 2019	20.33	20.43	20.33	20.41	623,649	+0.20(+0.96%)
Feb 04, 2019	20.13	20.22	20.10	20.22	909,460	+0.03(+0.17%)
Feb 01, 2019	20.18	20.22	20.13	20.18	1,268,051	-0.02(-0.11%)
Jan 31, 2019	20.12	20.24	20.11	20.21	434,740	+0.06(+0.31%)
Jan 30, 2019	19.98	20.21	19.93	20.14	1,051,491	+0.25(+1.27%)
Jan 29, 2019	19.95	19.98	19.89	19.89	2,349,062	+0.05(+0.23%)
Jan 28, 2019	19.75	19.84	19.74	19.84	1,594,673	-0.10(-0.52%)
Jan 25, 2019	19.91	19.99	19.91	19.95	532,145	+0.23(+1.16%)
Jan 24, 2019	19.66	19.74	19.66	19.72	424,170	+0.07(+0.35%)
Jan 23, 2019	19.70	19.73	19.55	19.65	874,847	+0.10(+0.50%)
Jan 22, 2019	19.63	19.67	19.50	19.55	1,061,180	-0.31(-1.56%)
Jan 18, 2019	19.84	19.88	19.78	19.86	1,554,605	+0.19(+0.96%)
Jan 17, 2019	19.47	19.72	19.47	19.67	1,051,782	+0.07(+0.35%)
Jan 16, 2019	19.55	19.63	19.55	19.60	1,919,929	+0.08(+0.41%)
Jan 15, 2019	19.48	19.57	19.44	19.52	1,166,522	+0.11(+0.56%)
Jan 14, 2019	19.40	19.48	19.38	19.41	1,743,261	-0.11(-0.56%)
Jan 11, 2019	19.51	19.57	19.47	19.52	836,129	-0.11(-0.58%)
Jan 10, 2019	19.47	19.65	19.47	19.64	310,068	+0.10(+0.50%)
Jan 09, 2019	19.45	19.59	19.45	19.54	444,327	+0.22(+1.13%)
Jan 08, 2019	19.34	19.35	19.23	19.32	817,512	+0.11(+0.57%)
Jan 07, 2019	19.14	19.27	19.09	19.21	831,456	+0.06(+0.33%)
Jan 04, 2019	18.88	19.18	18.85	19.15	400,547	+0.58(+3.12%)
Jan 03, 2019	18.69	18.69	18.51	18.57	502,301	-0.18(-0.98%)
Jan 02, 2019	18.55	18.77	18.53	18.75	835,655	-0.03(-0.15%)
Dec 31, 2018	18.89	18.89	18.73	18.78	3,107,467	+0.01(+0.06%)
Dec 28, 2018	18.84	18.84	18.69	18.77	5,398,850	+0.13(+0.71%)
Dec 27, 2018	18.40	18.64	18.30	18.64	11,471,196	+0.02(+0.12%)
Dec 26, 2018	18.29	18.66	18.18	18.62	3,415,829	+0.38(+2.11%)
Dec 24, 2018	18.42	18.46	18.21	18.23	1,980,600	-0.18(-0.97%)
Dec 21, 2018	18.63	18.70	18.36	18.41	2,165,536	-0.29(-1.52%)
Dec 20, 2018	18.79	18.85	18.61	18.70	1,817,711	-0.03(-0.15%)
Dec 19, 2018	18.99	19.13	18.65	18.72	1,655,880	-0.21(-1.11%)
Dec 18, 2018	18.98	19.05	18.88	18.93	2,277,253	+0.02(+0.12%)
Dec 17, 2018	19.08	19.11	18.84	18.91	1,671,884	-0.16(-0.86%)
Dec 14, 2018	19.10	19.20	19.07	19.07	1,125,033	-0.25(-1.32%)
Dec 13, 2018	19.36	19.43	19.31	19.33	3,770,410	+0.00(+0.00%)
Dec 12, 2018	19.34	19.47	19.33	19.33	1,591,482	+0.26(+1.36%)
Dec 11, 2018	19.20	19.20	18.94	19.07	3,210,863	+0.07(+0.36%)
Dec 10, 2018	19.08	19.09	18.82	19.00	2,872,361	-0.17(-0.89%)
Dec 07, 2018	19.41	19.51	19.11	19.17	2,340,226	-0.24(-1.25%)
Dec 06, 2018	19.20	19.43	19.03	19.41	2,057,380	-0.18(-0.89%)
Dec 04, 2018	19.99	20.03	19.58	19.59	424,627	-0.49(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.