Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.51	25.82	25.44	25.59	662,419	-0.45(-1.75%)
Feb 25, 2022	25.64	26.05	25.70	26.04	816,909	+0.59(+2.33%)
Feb 24, 2022	24.83	25.48	24.73	25.45	1,156,101	-0.41(-1.58%)
Feb 23, 2022	26.30	26.32	25.83	25.86	556,704	-0.23(-0.89%)
Feb 22, 2022	26.13	26.29	25.92	26.09	765,403	-0.34(-1.30%)
Feb 18, 2022				26.43	0	-0.15(-0.56%)
Feb 17, 2022	26.79	26.83	26.58	26.58	551,195	-0.39(-1.45%)
Feb 16, 2022	26.78	27.04	26.78	26.97	695,900	+0.10(+0.38%)
Feb 15, 2022	26.70	26.88	26.68	26.87	595,997	+0.45(+1.69%)
Feb 14, 2022	26.49	26.49	26.24	26.42	731,469	-0.17(-0.63%)
Feb 11, 2022	26.94	27.05	26.51	26.59	1,296,049	-0.37(-1.38%)
Feb 10, 2022	26.93	27.33	26.90	26.96	1,051,383	-0.30(-1.09%)
Feb 09, 2022	27.12	27.26	27.12	27.26	380,858	+0.42(+1.56%)
Feb 08, 2022	26.63	26.86	26.60	26.84	401,765	+0.19(+0.70%)
Feb 07, 2022	26.62	26.78	26.59	26.66	359,231	+0.03(+0.10%)
Feb 04, 2022	26.47	26.72	26.42	26.63	523,636	+0.07(+0.28%)
Feb 03, 2022	26.68		26.53	26.55	525,160	-0.35(-1.31%)
Feb 02, 2022	26.94	26.95	26.77	26.91	729,885	+0.11(+0.42%)
Feb 01, 2022	26.72	26.80	26.52	26.80	500,813	+0.25(+0.94%)
Jan 31, 2022	26.10	26.56		26.55	809,335	+0.50(+1.93%)
Jan 28, 2022	25.85	26.04	25.66	26.04	1,187,348	+0.07(+0.29%)
Jan 27, 2022	26.21	26.29	25.91	25.97	1,003,887	-0.19(-0.71%)
Jan 26, 2022	26.58	26.62	26.03	26.16	1,409,411	-0.16(-0.60%)
Jan 25, 2022	26.16	26.44	25.94	26.31	2,000,871	-0.08(-0.32%)
Jan 24, 2022	26.22	26.41	25.70	26.40	2,265,780	-0.30(-1.11%)
Jan 21, 2022	26.99	27.04	26.67	26.69	792,770	-0.39(-1.44%)
Jan 20, 2022	27.38	27.49	27.07	27.08	778,250	-0.07(-0.27%)
Jan 19, 2022	27.32	27.35	27.15	27.16	673,102	-0.01(-0.03%)
Jan 18, 2022	27.21	27.31	26.63	27.17	1,404,121	-0.40(-1.45%)
Jan 14, 2022				27.57	0	+0.01(+0.03%)
Jan 13, 2022	27.85	27.86	27.54	27.56	639,726	-0.25(-0.90%)
Jan 12, 2022	27.67	27.81	27.65	27.81	268,757	+0.38(+1.39%)
Jan 11, 2022	27.13	27.46	27.11	27.43	737,272	+0.37(+1.37%)
Jan 10, 2022	27.03	27.08	26.84	27.06	1,678,217	-0.19(-0.68%)
Jan 07, 2022	27.12	27.28	27.04	27.24	444,215	+0.16(+0.58%)
Jan 06, 2022	27.12	27.22	27.00	27.08	400,107	-0.07(-0.24%)
Jan 05, 2022	27.48	27.54	27.15	27.15	1,227,571	-0.29(-1.05%)
Jan 04, 2022	27.46	27.53	27.36	27.44	386,175	+0.08(+0.31%)
Jan 03, 2022	27.31	27.37	27.21	27.35	598,658	+0.14(+0.51%)
Dec 31, 2021	27.30	27.33	27.19	27.21	223,945	-0.04(-0.14%)
Dec 30, 2021	27.22	27.31	27.22	27.25	229,555	+0.07(+0.27%)
Dec 29, 2021	27.23	27.23	27.11	27.18	574,004	-0.08(-0.31%)
Dec 28, 2021	27.27	27.33	27.24	27.26	1,931,089	-0.02(-0.07%)
Dec 27, 2021	27.14	27.29	27.12	27.28	453,799	+0.20(+0.72%)
Dec 23, 2021	26.99	27.14	26.94	27.08	758,887	+0.15(+0.55%)
Dec 22, 2021	26.66	26.94	26.65	26.94	516,858	+0.22(+0.83%)
Dec 21, 2021	26.53	26.72	26.46	26.71	755,052	+0.37(+1.41%)
Dec 20, 2021	26.31	26.35	26.18	26.34	682,596	-0.19(-0.70%)
Dec 17, 2021	26.63	26.70	26.51	26.53	481,276	-0.30(-1.12%)
Dec 16, 2021	26.98	27.00	26.75	26.83	925,486	+0.03(+0.10%)
Dec 15, 2021	26.60	26.80	26.43	26.80	628,314	+0.24(+0.89%)
Dec 14, 2021	26.56	26.66	26.45	26.56	767,216	-0.11(-0.41%)
Dec 13, 2021	26.86	26.86	26.65	26.67	443,796	-0.31(-1.15%)
Dec 10, 2021	26.95	27.01	26.88	26.98	524,816	+0.05(+0.20%)
Dec 09, 2021	26.95	27.02	26.91	26.93	1,949,205	-0.16(-0.61%)
Dec 08, 2021	27.04	27.14	26.98	27.09	361,914	+0.06(+0.24%)
Dec 07, 2021	26.85	27.04	26.85	27.03	467,025	+0.52(+1.97%)
Dec 06, 2021	26.37	26.52	26.28	26.51	578,071	+0.26(+0.98%)
Dec 03, 2021	26.48	26.51	26.11	26.25	410,797	-0.19(-0.73%)
Dec 02, 2021	26.27	26.52	26.27	26.44	408,524	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.