Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.703	2.703	2.648	2.661	715,731	-0.03(-1.02%)
Feb 25, 2010	2.671	2.697	2.659	2.689	517,442	-0.00(-0.06%)
Feb 24, 2010	2.714	2.737	2.687	2.690	564,824	-0.00(-0.15%)
Feb 23, 2010	2.707	2.724	2.686	2.694	793,484	-0.03(-0.99%)
Feb 22, 2010	2.715	2.721	2.696	2.721	554,187	+0.02(+0.59%)
Feb 19, 2010	2.689	2.707	2.667	2.705	649,323	+0.01(+0.24%)
Feb 18, 2010	2.705	2.710	2.685	2.699	670,945	+0.01(+0.24%)
Feb 17, 2010	2.713	2.713	2.679	2.693	1,061,837	-0.00(-0.12%)
Feb 16, 2010	2.653	2.701	2.653	2.696	406,117	+0.05(+1.74%)
Feb 12, 2010	2.650	2.650	2.650	2.650	836,992	-0.01(-0.42%)
Feb 11, 2010	2.656	2.666	2.637	2.661	622,397	+0.01(+0.54%)
Feb 10, 2010	2.645	2.662	2.618	2.647	1,190,201	+0.00(+0.12%)
Feb 09, 2010	2.653	2.659	2.602	2.643	521,631	+0.01(+0.54%)
Feb 08, 2010	2.575	2.653	2.575	2.629	761,757	+0.07(+2.67%)
Feb 05, 2010	2.546	2.569	2.522	2.561	683,977	+0.01(+0.37%)
Feb 04, 2010	2.573	2.576	2.538	2.551	429,166	-0.04(-1.41%)
Feb 03, 2010	2.600	2.600	2.562	2.588	1,092,288	-0.00(-0.18%)
Feb 02, 2010	2.596	2.599	2.569	2.592	494,171	+0.03(+0.99%)
Feb 01, 2010	2.562	2.576	2.554	2.567	692,523	+0.02(+0.94%)
Jan 29, 2010	2.580	2.580	2.540	2.543	442,965	-0.03(-1.11%)
Jan 28, 2010	2.564	2.573	2.546	2.572	561,677	-0.00(-0.06%)
Jan 27, 2010	2.580	2.580	2.530	2.573	696,532	-0.00(-0.12%)
Jan 26, 2010	2.562	2.599	2.562	2.576	315,971	+0.00(+0.19%)
Jan 25, 2010	2.619	2.631	2.565	2.572	643,686	-0.02(-0.86%)
Jan 22, 2010	2.643	2.661	2.578	2.594	666,904	-0.04(-1.45%)
Jan 21, 2010	2.701	2.701	2.627	2.632	775,179	-0.05(-1.96%)
Jan 20, 2010	2.718	2.734	2.675	2.685	739,211	-0.03(-1.06%)
Jan 19, 2010	2.659	2.748	2.659	2.713	1,001,482	+0.06(+2.34%)
Jan 15, 2010	2.704	2.651	2.651	2.651	1,176,314	-0.05(-1.71%)
Jan 14, 2010	2.720	2.726	2.689	2.697	578,122	-0.01(-0.24%)
Jan 13, 2010	2.702	2.731	2.686	2.704	1,162,483	+0.02(+0.77%)
Jan 12, 2010	2.697	2.736	2.663	2.683	669,280	-0.02(-0.77%)
Jan 11, 2010	2.720	2.720	2.689	2.704	804,945	+0.01(+0.53%)
Jan 08, 2010	2.704	2.729	2.683	2.689	752,445	-0.01(-0.47%)
Jan 07, 2010	2.709	2.720	2.685	2.702	1,002,713	-0.00(-0.12%)
Jan 06, 2010	2.696	2.720	2.682	2.705	645,339	+0.01(+0.35%)
Jan 05, 2010	2.656	2.710	2.656	2.696	932,562	+0.04(+1.32%)
Jan 04, 2010	2.710	2.737	2.658	2.661	1,062,490	-0.01(-0.30%)
Dec 31, 2009	2.666	2.669	2.669	2.669	902,972	-0.01(-0.30%)
Dec 30, 2009	2.672	2.721	2.651	2.677	855,303	+0.01(+0.48%)
Dec 29, 2009	2.705	2.761	2.650	2.664	1,218,855	-0.02(-0.89%)
Dec 28, 2009	2.588	2.721	2.588	2.688	743,170	+0.12(+4.65%)
Dec 24, 2009	2.599	2.600	2.562	2.569	412,709	-0.02(-0.62%)
Dec 23, 2009	2.580	2.627	2.562	2.584	718,060	+0.03(+1.06%)
Dec 22, 2009	2.567	2.578	2.548	2.557	940,008	+0.00(+0.06%)
Dec 21, 2009	2.518	2.578	2.518	2.556	1,738,639	+0.05(+2.16%)
Dec 18, 2009	2.540	2.540	2.500	2.502	1,374,038	-0.01(-0.57%)
Dec 17, 2009	2.467	2.516	2.451	2.516	1,509,911	+0.04(+1.41%)
Dec 16, 2009	2.463	2.483	2.451	2.481	1,171,161	+0.02(+0.84%)
Dec 15, 2009	2.468	2.475	2.451	2.460	1,200,274	-0.00(-0.19%)
Dec 14, 2009	2.463	2.476	2.456	2.465	1,114,922	+0.01(+0.32%)
Dec 11, 2009	2.476	2.476	2.441	2.457	1,336,964	+0.01(+0.26%)
Dec 10, 2009	2.465	2.486	2.432	2.451	1,577,367	+0.00(+0.06%)
Dec 09, 2009	2.467	2.478	2.435	2.449	1,478,781	-0.00(-0.19%)
Dec 08, 2009	2.508	2.522	2.451	2.454	1,982,919	-0.04(-1.47%)
Dec 07, 2009	2.486	2.508	2.475	2.491	1,456,945	+0.01(+0.38%)
Dec 04, 2009	2.532	2.546	2.475	2.481	1,198,835	+0.00(+0.06%)
Dec 03, 2009	2.530	2.530	2.475	2.479	2,083,804	+0.00(+0.00%)
Dec 02, 2009	2.487	2.521	2.467	2.479	2,856,464	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.