Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
27.20
+0.73 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.16
10.42
9.892
10.08
232,665
-0.11(-1.11%)
Feb 25, 2021
10.56
10.71
10.13
10.19
338,421
-0.41(-3.90%)
Feb 24, 2021
10.25
10.78
10.24
10.61
221,735
+0.40(+3.90%)
Feb 23, 2021
10.23
10.25
9.900
10.21
178,027
-0.08(-0.79%)
Feb 22, 2021
9.973
10.44
9.920
10.29
220,956
+0.31(+3.09%)
Feb 19, 2021
9.567
10.01
9.567
9.981
200,624
+0.46(+4.86%)
Feb 18, 2021
9.559
9.656
9.283
9.518
210,957
-0.13(-1.35%)
Feb 17, 2021
9.705
9.973
9.567
9.648
199,976
-0.15(-1.49%)
Feb 16, 2021
9.583
9.973
9.535
9.794
635,648
+0.23(+2.37%)
Feb 12, 2021
9.308
9.583
9.080
9.567
284,669
+0.24(+2.52%)
Feb 11, 2021
9.170
9.405
9.072
9.332
248,887
+0.17(+1.86%)
Feb 10, 2021
9.502
9.535
9.121
9.161
267,980
-0.23(-2.42%)
Feb 09, 2021
9.291
9.470
9.137
9.389
132,398
+0.12(+1.31%)
Feb 08, 2021
9.194
9.381
9.137
9.267
136,690
+0.21(+2.33%)
Feb 05, 2021
8.967
9.194
8.902
9.056
158,601
+0.12(+1.36%)
Feb 04, 2021
8.772
8.934
8.691
8.934
271,784
+0.20(+2.32%)
Feb 03, 2021
8.772
8.869
8.626
8.731
357,259
-0.08(-0.92%)
Feb 02, 2021
8.691
8.877
8.496
8.813
272,270
+0.18(+2.07%)
Feb 01, 2021
8.391
8.666
8.228
8.634
244,313
+0.25(+3.00%)
Jan 29, 2021
8.618
8.695
8.334
8.382
255,586
-0.32(-3.64%)
Jan 28, 2021
8.910
8.950
8.561
8.699
268,993
-0.11(-1.20%)
Jan 27, 2021
8.829
9.129
8.715
8.804
348,581
-0.28(-3.04%)
Jan 26, 2021
9.226
9.226
8.877
9.080
323,020
-0.01(-0.09%)
Jan 25, 2021
9.178
9.445
8.877
9.088
320,900
-0.09(-0.97%)
Jan 22, 2021
9.356
9.392
8.975
9.178
338,399
-0.27(-2.84%)
Jan 21, 2021
9.129
9.673
9.056
9.445
723,120
+0.32(+3.56%)
Jan 20, 2021
8.723
9.170
8.634
9.121
908,237
+0.40(+4.56%)
Jan 19, 2021
7.709
8.739
7.685
8.723
2,178,204
+1.31(+17.74%)
Jan 15, 2021
7.246
7.465
7.165
7.409
566,012
+0.03(+0.44%)
Jan 14, 2021
7.433
7.563
7.303
7.376
496,498
+0.02(+0.33%)
Jan 13, 2021
7.141
7.547
7.117
7.352
509,610
+0.21(+2.95%)
Jan 12, 2021
6.914
7.141
6.841
7.141
642,310
+0.24(+3.41%)
Jan 11, 2021
6.897
7.117
6.897
6.906
622,746
-0.02(-0.35%)
Jan 08, 2021
7.214
7.246
6.897
6.930
540,133
-0.11(-1.61%)
Jan 07, 2021
7.108
7.271
6.743
7.044
747,327
-0.45(-6.06%)
Jan 06, 2021
7.506
7.514
7.311
7.498
650,422
+0.15(+1.99%)
Jan 05, 2021
7.068
7.425
7.019
7.352
308,520
+0.27(+3.78%)
Jan 04, 2021
7.198
7.279
6.987
7.084
166,662
-0.06(-0.91%)
Dec 31, 2020
7.149
7.149
7.149
143,167
-0.07(-1.01%)
Dec 30, 2020
7.222
7.384
7.173
7.222
143,167
-0.05(-0.67%)
Dec 29, 2020
7.603
7.612
7.173
7.271
152,247
-0.28(-3.76%)
Dec 28, 2020
7.465
7.644
7.319
7.555
263,160
+0.11(+1.53%)
Dec 24, 2020
7.498
7.547
7.368
7.441
108,199
+0.02(+0.33%)
Dec 23, 2020
7.100
7.465
7.060
7.417
522,934
+0.37(+5.18%)
Dec 22, 2020
7.279
7.279
7.035
7.052
132,884
-0.22(-3.01%)
Dec 21, 2020
7.571
7.571
7.141
7.271
227,321
-0.39(-5.08%)
Dec 18, 2020
7.685
7.770
7.429
7.660
597,313
+0.00(+0.00%)
Dec 17, 2020
8.082
8.082
7.612
7.660
320,417
-0.49(-6.07%)
Dec 16, 2020
8.447
8.480
8.131
8.155
251,443
-0.11(-1.37%)
Dec 15, 2020
7.896
8.350
7.896
8.269
447,307
+0.57(+7.38%)
Dec 14, 2020
7.977
8.058
7.660
7.701
193,016
-0.15(-1.96%)
Dec 11, 2020
7.912
8.082
7.774
7.855
251,519
-0.17(-2.12%)
Dec 10, 2020
7.920
8.163
7.831
8.025
451,382
-0.45(-5.36%)
Dec 09, 2020
8.358
8.520
8.358
8.480
177,645
+0.26(+3.16%)
Dec 08, 2020
7.887
8.269
7.887
8.220
472,375
+0.25(+3.16%)
Dec 07, 2020
8.017
8.058
7.901
7.969
214,605
-0.06(-0.81%)
Dec 04, 2020
7.798
8.115
7.798
8.034
231,309
+0.27(+3.45%)
Dec 03, 2020
7.701
7.839
7.555
7.766
158,981
+0.08(+1.06%)
Dec 02, 2020
7.547
7.798
7.490
7.685
210,687
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.