Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.50	28.85	27.32	28.47	625,997	+0.76(+2.75%)
Feb 25, 2021	28.67	28.71	27.61	27.70	743,755	-0.79(-2.76%)
Feb 24, 2021	27.60	28.68	27.59	28.49	836,782	+1.00(+3.62%)
Feb 23, 2021	27.58	27.64	26.82	27.50	687,326	+0.00(+0.00%)
Feb 22, 2021	27.06	27.87	27.03	27.50	643,220	+0.48(+1.77%)
Feb 19, 2021	26.64	27.20	26.64	27.02	598,005	+0.40(+1.51%)
Feb 18, 2021	26.65	26.96	26.55	26.62	456,538	-0.05(-0.20%)
Feb 17, 2021	26.67	26.82	26.45	26.67	397,212	+0.00(+0.00%)
Feb 16, 2021	26.83	26.93	26.56	26.67	538,203	+0.09(+0.35%)
Feb 12, 2021	26.59	26.73	26.40	26.58	358,543	+0.12(+0.44%)
Feb 11, 2021	26.37	26.78	26.30	26.46	385,411	+0.11(+0.41%)
Feb 10, 2021	25.76	26.61	25.68	26.35	534,633	+0.73(+2.86%)
Feb 09, 2021	25.94	26.08	25.54	25.62	386,057	-0.38(-1.45%)
Feb 08, 2021	25.89	26.00	25.62	26.00	509,673	+0.21(+0.81%)
Feb 05, 2021	25.64	26.04	25.58	25.79	378,239	+0.23(+0.91%)
Feb 04, 2021	25.34	25.83	25.27	25.56	629,227	+0.24(+0.95%)
Feb 03, 2021	25.20	25.34	25.03	25.32	322,502	+0.29(+1.14%)
Feb 02, 2021	24.97	25.27	24.89	25.04	577,685	+0.08(+0.34%)
Feb 01, 2021	24.66	24.95	24.37	24.95	681,778	+0.39(+1.60%)
Jan 29, 2021	25.03	25.07	24.17	24.56	751,166	-0.56(-2.21%)
Jan 28, 2021	25.66	25.71	24.95	25.11	745,584	-0.57(-2.21%)
Jan 27, 2021	25.69	25.96	25.56	25.68	616,936	-0.12(-0.48%)
Jan 26, 2021	25.61	26.00	25.60	25.80	519,212	+0.35(+1.36%)
Jan 25, 2021	25.35	25.66	25.31	25.46	527,005	+0.12(+0.48%)
Jan 22, 2021	25.05	25.36	24.88	25.33	537,152	+0.29(+1.16%)
Jan 21, 2021	25.06	25.24	24.97	25.04	363,785	+0.02(+0.09%)
Jan 20, 2021	25.27	25.33	24.77	25.02	438,909	-0.04(-0.15%)
Jan 19, 2021	24.87	25.52	24.70	25.06	754,624	+0.26(+1.05%)
Jan 15, 2021	24.64	24.93	24.47	24.80	490,868	+0.08(+0.34%)
Jan 14, 2021	24.31	24.87	24.18	24.71	608,595	+0.54(+2.25%)
Jan 13, 2021	24.35	24.42	24.08	24.17	464,736	-0.13(-0.54%)
Jan 12, 2021	24.15	24.40	24.05	24.30	462,502	+0.15(+0.64%)
Jan 11, 2021	24.17	24.49	24.09	24.15	474,038	-0.28(-1.16%)
Jan 08, 2021	24.38	24.45	24.21	24.43	518,638	+0.16(+0.66%)
Jan 07, 2021	24.24	24.47	24.08	24.27	654,949	+0.10(+0.41%)
Jan 06, 2021	24.59	24.79	24.10	24.17	633,696	-0.16(-0.66%)
Jan 05, 2021	24.04	24.46	24.04	24.33	490,407	+0.28(+1.18%)
Jan 04, 2021	24.69	24.71	23.78	24.05	1,053,254	-0.54(-2.20%)
Dec 31, 2020		24.59	24.59	24.59	1,252,052	-0.20(-0.80%)
Dec 30, 2020	24.14	24.98	24.08	24.78	1,252,052	+0.80(+3.34%)
Dec 29, 2020	23.96	24.11	23.69	23.98	583,164	+0.15(+0.64%)
Dec 28, 2020	23.86	24.43	23.80	23.83	672,663	+0.13(+0.55%)
Dec 24, 2020	23.78	23.82	23.49	23.70	353,481	-0.02(-0.10%)
Dec 23, 2020	23.85	24.07	23.69	23.73	442,309	-0.08(-0.35%)
Dec 22, 2020	23.85	24.26	23.70	23.81	1,140,256	-0.06(-0.26%)
Dec 21, 2020	23.68	24.22	23.51	23.87	554,160	+0.11(+0.45%)
Dec 18, 2020	23.97	24.08	23.55	23.76	1,000,481	-0.30(-1.24%)
Dec 17, 2020	24.37	24.46	23.97	24.06	533,645	-0.34(-1.37%)
Dec 16, 2020	24.39	24.54	24.27	24.40	443,476	+0.08(+0.35%)
Dec 15, 2020	24.23	24.31	23.97	24.31	504,491	+0.30(+1.27%)
Dec 14, 2020	24.02	24.16	23.90	24.01	451,837	+0.11(+0.45%)
Dec 11, 2020	23.91	24.05	23.82	23.90	340,229	-0.09(-0.38%)
Dec 10, 2020	23.87	24.01	23.53	23.99	559,465	+0.02(+0.10%)
Dec 09, 2020	24.31	24.32	23.82	23.97	543,779	-0.17(-0.69%)
Dec 08, 2020	24.12	24.33	24.04	24.14	414,031	-0.03(-0.13%)
Dec 07, 2020	24.63	24.63	24.05	24.17	585,143	-0.56(-2.25%)
Dec 04, 2020	24.93	25.04	24.54	24.72	445,985	-0.11(-0.46%)
Dec 03, 2020	24.40	25.01	24.33	24.84	492,030	+0.47(+1.94%)
Dec 02, 2020	24.21	24.53	24.06	24.37	438,440	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.