Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.11	44.32	44.01	44.30	299,024	+0.27(+0.62%)
Feb 28, 2024	44.65	44.77	43.89	44.02	319,624	-0.62(-1.39%)
Feb 27, 2024	44.63	44.67	44.26	44.64	321,577	+0.14(+0.30%)
Feb 26, 2024	44.09	44.96	43.90	44.51	438,626	+0.56(+1.28%)
Feb 23, 2024	43.90	44.27	43.53	43.95	516,494	-0.38(-0.85%)
Feb 22, 2024	43.58	44.32	43.49	44.32	759,679	+0.83(+1.92%)
Feb 21, 2024	43.49	43.64	43.29	43.49	286,003	+0.00(+0.00%)
Feb 20, 2024	43.49	43.80	43.34	43.49	423,079	+0.00(+0.00%)
Feb 16, 2024	43.39	43.67	43.23	43.49	368,872	+0.05(+0.11%)
Feb 15, 2024	43.32	43.48	43.19	43.44	486,844	+0.42(+0.97%)
Feb 14, 2024	43.08	43.44	42.97	43.03	350,690	+0.07(+0.16%)
Feb 13, 2024	42.92	43.10	42.54	42.96	314,874	-0.35(-0.81%)
Feb 12, 2024	43.17	43.51	43.06	43.31	261,702	+0.16(+0.38%)
Feb 09, 2024	43.13	43.19	42.80	43.14	424,283	-0.05(-0.11%)
Feb 08, 2024	43.46	43.58	42.96	43.19	317,524	-0.44(-1.00%)
Feb 07, 2024	43.61	43.83	43.37	43.63	379,984	+0.07(+0.16%)
Feb 06, 2024	43.53	43.71	43.32	43.56	375,277	+0.16(+0.38%)
Feb 05, 2024	43.67	43.68	43.04	43.40	460,149	-0.31(-0.71%)
Feb 02, 2024	43.10	43.86	43.10	43.70	297,118	+0.37(+0.85%)
Feb 01, 2024	43.78	43.91	42.79	43.34	441,911	-0.31(-0.71%)
Jan 31, 2024	44.31	44.38	43.65	43.65	348,240	-0.67(-1.52%)
Jan 30, 2024	43.98	44.32	43.92	44.32	290,058	+0.42(+0.97%)
Jan 29, 2024	44.19	44.21	43.64	43.90	338,254	-0.27(-0.61%)
Jan 26, 2024	43.90	44.25	43.86	44.17	255,982	+0.23(+0.53%)
Jan 25, 2024	43.95	44.09	43.73	43.94	314,040	+0.17(+0.40%)
Jan 24, 2024	43.86	44.16	43.74	43.76	405,138	+0.05(+0.11%)
Jan 23, 2024	43.51	43.78	43.15	43.71	359,701	+0.18(+0.42%)
Jan 22, 2024	42.82	43.55	42.77	43.53	457,031	+0.97(+2.29%)
Jan 19, 2024	42.41	42.57	42.20	42.56	321,812	+0.29(+0.68%)
Jan 18, 2024	42.26	42.35	41.95	42.27	263,283	+0.17(+0.41%)
Jan 17, 2024	41.93	42.26	41.91	42.09	374,048	-0.03(-0.07%)
Jan 16, 2024	41.93	42.17	41.70	42.12	353,357	-0.07(-0.16%)
Jan 12, 2024	42.34	42.45	42.03	42.19	282,672	+0.08(+0.18%)
Jan 11, 2024	42.15	42.19	41.14	42.11	437,436	-0.09(-0.21%)
Jan 10, 2024	42.22	42.48	42.17	42.20	364,526	+0.00(+0.00%)
Jan 09, 2024	42.34	42.58	42.18	42.20	393,512	-0.20(-0.48%)
Jan 08, 2024	41.93	42.41	41.92	42.40	507,849	+0.25(+0.59%)
Jan 05, 2024	42.07	42.21	41.92	42.15	374,197	-0.03(-0.07%)
Jan 04, 2024	41.70	42.39	41.69	42.18	471,439	+0.49(+1.18%)
Jan 03, 2024	41.65	41.82	41.28	41.69	467,058	+0.04(+0.09%)
Jan 02, 2024	41.49	41.83	41.44	41.65	477,257	+0.21(+0.51%)
Dec 29, 2023	42.20	42.36	41.42	41.44	494,530	-0.55(-1.30%)
Dec 28, 2023	41.70	42.11	41.66	41.99	493,429	+0.36(+0.88%)
Dec 27, 2023	41.41	41.69	41.23	41.62	350,504	+0.29(+0.70%)
Dec 26, 2023	41.15	41.59	41.08	41.33	338,881	+0.18(+0.44%)
Dec 22, 2023	41.22	41.33	41.05	41.15	267,199	+0.03(+0.07%)
Dec 21, 2023	41.03	41.12	40.77	41.12	387,916	+0.30(+0.73%)
Dec 20, 2023	41.14	41.32	40.83	40.83	317,618	-0.32(-0.77%)
Dec 19, 2023	41.23	41.37	41.05	41.14	414,990	-0.05(-0.13%)
Dec 18, 2023	40.86	41.33	40.84	41.20	522,806	+0.43(+1.05%)
Dec 15, 2023	41.14	41.14	40.62	40.77	350,069	-0.12(-0.30%)
Dec 14, 2023	40.75	41.19	40.72	40.89	475,645	+0.33(+0.82%)
Dec 13, 2023	40.30	40.63	40.17	40.56	372,915	+0.17(+0.42%)
Dec 12, 2023	40.13	40.42	40.01	40.39	346,770	+0.30(+0.74%)
Dec 11, 2023	40.11	40.15	39.88	40.09	411,991	-0.04(-0.09%)
Dec 08, 2023	39.80	40.19	39.79	40.13	329,325	+0.29(+0.72%)
Dec 07, 2023	39.41	39.87	39.35	39.84	252,211	+0.42(+1.08%)
Dec 06, 2023	39.69	39.70	39.38	39.42	405,883	-0.08(-0.19%)
Dec 05, 2023	39.64	39.67	39.35	39.49	420,640	-0.13(-0.33%)
Dec 04, 2023	39.45	39.71	39.40	39.63	386,411	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.