Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
162.85
163.09
161.70
162.30
490,390
-0.56(-0.34%)
Feb 27, 2017
160.96
163.23
159.53
162.85
399,754
+2.42(+1.51%)
Feb 24, 2017
159.16
160.44
158.43
160.44
421,877
+0.66(+0.41%)
Feb 23, 2017
162.33
162.33
159.45
159.77
500,867
-2.48(-1.53%)
Feb 22, 2017
162.08
162.41
160.91
162.25
455,732
+0.22(+0.14%)
Feb 21, 2017
160.77
162.61
160.55
162.03
411,458
+0.55(+0.34%)
Feb 17, 2017
161.48
161.48
161.48
0
-0.25(-0.15%)
Feb 16, 2017
161.44
161.76
159.49
161.73
451,195
+0.33(+0.20%)
Feb 15, 2017
160.00
161.55
159.33
161.41
608,660
+2.32(+1.46%)
Feb 14, 2017
159.27
160.18
158.69
159.08
853,945
+0.25(+0.16%)
Feb 13, 2017
157.61
159.21
156.47
158.83
462,298
+2.26(+1.45%)
Feb 10, 2017
155.16
156.90
154.78
156.57
451,779
+1.55(+1.00%)
Feb 09, 2017
153.76
155.19
153.82
155.02
348,151
+1.26(+0.82%)
Feb 08, 2017
154.21
154.95
153.53
153.76
451,619
-0.54(-0.35%)
Feb 07, 2017
155.11
155.40
153.70
154.30
710,006
-0.25(-0.16%)
Feb 06, 2017
153.18
155.10
152.68
154.55
764,069
+0.85(+0.56%)
Feb 03, 2017
152.03
154.19
150.84
153.70
729,844
+2.71(+1.79%)
Feb 02, 2017
151.16
151.51
149.98
150.99
532,015
-0.30(-0.20%)
Feb 01, 2017
152.48
152.82
150.77
151.29
713,587
-1.04(-0.68%)
Jan 31, 2017
150.72
152.37
148.34
152.32
906,615
+1.50(+0.99%)
Jan 30, 2017
151.94
151.94
149.77
150.83
566,259
-1.23(-0.81%)
Jan 27, 2017
149.73
153.33
149.32
152.06
911,890
+2.65(+1.77%)
Jan 26, 2017
147.86
153.12
147.05
149.41
1,806,728
+4.61(+3.18%)
Jan 25, 2017
144.47
145.03
143.55
144.80
1,130,157
+1.20(+0.84%)
Jan 24, 2017
143.10
144.34
141.89
143.60
760,533
-0.09(-0.06%)
Jan 23, 2017
145.34
145.34
142.79
143.69
474,430
-1.65(-1.14%)
Jan 20, 2017
146.49
146.49
144.31
145.34
537,135
-0.48(-0.33%)
Jan 19, 2017
143.05
145.97
143.05
145.82
677,714
+3.28(+2.30%)
Jan 18, 2017
142.20
143.68
140.99
142.53
590,160
-0.11(-0.07%)
Jan 17, 2017
141.75
142.87
141.23
142.64
552,740
-0.28(-0.19%)
Jan 13, 2017
142.92
142.92
142.92
0
+3.05(+2.18%)
Jan 12, 2017
140.48
143.37
137.78
139.87
650,413
-1.72(-1.21%)
Jan 11, 2017
144.97
144.97
140.98
141.58
920,407
-3.32(-2.29%)
Jan 10, 2017
146.73
146.96
144.71
144.90
533,264
-1.83(-1.25%)
Jan 09, 2017
147.97
147.97
146.36
146.74
378,884
-1.19(-0.80%)
Jan 06, 2017
146.05
148.24
144.62
147.93
551,385
+1.71(+1.17%)
Jan 05, 2017
145.37
147.53
145.06
146.22
432,140
+0.10(+0.07%)
Jan 04, 2017
145.90
147.22
145.14
146.12
636,924
-0.06(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.