Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.5363
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7558
0.8246
0.7515
0.7939
39,709,336
+0.05(+7.25%)
Feb 28, 2024
0.7500
0.7700
0.7180
0.7402
21,286,838
-0.01(-0.84%)
Feb 27, 2024
0.7200
0.7600
0.7000
0.7465
51,214,232
+0.04(+5.87%)
Feb 26, 2024
0.7400
0.7535
0.6300
0.7051
60,989,824
-0.04(-4.73%)
Feb 23, 2024
0.6946
0.7639
0.6499
0.7401
41,210,800
+0.01(+1.23%)
Feb 22, 2024
0.8350
0.8350
0.6700
0.7311
44,792,284
-0.12(-14.00%)
Feb 21, 2024
0.7895
0.8570
0.7521
0.8501
27,666,262
+0.04(+4.60%)
Feb 20, 2024
0.8818
0.8818
0.7602
0.8127
30,551,416
-0.08(-8.84%)
Feb 16, 2024
0.8700
0.9137
0.7650
0.8915
66,112,800
+0.07(+8.65%)
Feb 15, 2024
0.7200
0.8205
0.7090
0.8205
54,894,012
+0.12(+16.75%)
Feb 14, 2024
0.6500
0.7448
0.6284
0.7028
49,940,192
+0.07(+11.84%)
Feb 13, 2024
0.5900
0.6377
0.5325
0.6284
21,270,828
+0.01(+1.29%)
Feb 12, 2024
0.6700
0.6720
0.5904
0.6204
21,659,268
-0.03(-4.23%)
Feb 09, 2024
0.5751
0.6600
0.5550
0.6478
35,339,928
+0.10(+18.45%)
Feb 08, 2024
0.4900
0.5621
0.4900
0.5469
30,641,856
+0.05(+11.14%)
Feb 07, 2024
0.5200
0.5300
0.4380
0.4921
36,066,296
+0.01(+3.08%)
Feb 06, 2024
0.3679
0.4979
0.3669
0.4774
83,923,672
+0.12(+32.57%)
Feb 05, 2024
0.4384
0.4397
0.3552
0.3601
44,030,396
-0.06(-14.69%)
Feb 02, 2024
0.4700
0.4732
0.4150
0.4221
32,364,944
-0.04(-9.19%)
Feb 01, 2024
0.5156
0.5325
0.4511
0.4648
46,934,124
-0.04(-7.23%)
Jan 31, 2024
0.5575
0.5589
0.5010
0.5010
20,773,940
-0.06(-10.10%)
Jan 30, 2024
0.5624
0.5736
0.5480
0.5573
19,823,848
-0.02(-2.66%)
Jan 29, 2024
0.5650
0.5748
0.5163
0.5725
24,520,824
+0.02(+4.09%)
Jan 26, 2024
0.5600
0.6301
0.5330
0.5500
34,973,948
+0.03(+5.73%)
Jan 25, 2024
0.5203
0.5341
0.5000
0.5202
19,064,010
+0.01(+1.84%)
Jan 24, 2024
0.5619
0.5620
0.5020
0.5108
29,614,492
-0.04(-7.30%)
Jan 23, 2024
0.5998
0.6078
0.5403
0.5510
17,594,624
-0.04(-7.32%)
Jan 22, 2024
0.5600
0.5962
0.5534
0.5945
30,660,224
+0.04(+8.09%)
Jan 19, 2024
0.5527
0.5575
0.5200
0.5500
22,547,800
+0.00(+0.51%)
Jan 18, 2024
0.5821
0.5822
0.5201
0.5472
30,145,282
-0.02(-3.58%)
Jan 17, 2024
0.6707
0.6759
0.5233
0.5675
38,279,288
-0.10(-15.39%)
Jan 16, 2024
0.6656
0.6988
0.6480
0.6707
19,657,480
-0.01(-1.28%)
Jan 12, 2024
0.6899
0.6899
0.6412
0.6794
19,763,740
+0.01(+1.92%)
Jan 11, 2024
0.6529
0.6696
0.6170
0.6666
20,783,008
+0.01(+0.88%)
Jan 10, 2024
0.6674
0.6800
0.6312
0.6608
33,623,480
-0.01(-1.77%)
Jan 09, 2024
0.7100
0.7200
0.6700
0.6727
16,419,019
-0.05(-6.44%)
Jan 08, 2024
0.7357
0.7617
0.6850
0.7190
24,668,332
-0.03(-4.30%)
Jan 05, 2024
0.7176
0.7625
0.6911
0.7513
23,848,288
+0.04(+5.21%)
Jan 04, 2024
0.7200
0.7249
0.6601
0.7141
33,522,312
+0.01(+0.73%)
Jan 03, 2024
0.7400
0.7401
0.6910
0.7089
26,731,346
-0.04(-5.09%)
Jan 02, 2024
0.7840
0.8000
0.7000
0.7469
48,470,704
-0.01(-1.15%)
Dec 29, 2023
0.8950
0.9104
0.7301
0.7556
59,194,384
-0.12(-14.06%)
Dec 28, 2023
0.9900
1.050
0.8501
0.8792
44,374,224
-0.07(-7.31%)
Dec 27, 2023
0.8900
0.9750
0.8761
0.9485
42,613,960
+0.07(+7.55%)
Dec 26, 2023
0.8500
0.9221
0.8401
0.8819
39,558,344
+0.04(+5.10%)
Dec 22, 2023
0.7617
0.8410
0.7537
0.8391
36,752,160
+0.07(+9.02%)
Dec 21, 2023
0.7400
0.7697
0.7300
0.7697
32,049,040
+0.04(+5.15%)
Dec 20, 2023
0.7490
0.7800
0.7002
0.7320
52,964,060
-0.01(-1.48%)
Dec 19, 2023
0.7400
0.7550
0.7155
0.7430
38,076,924
+0.01(+1.01%)
Dec 18, 2023
0.6952
0.7624
0.6850
0.7356
59,989,328
+0.06(+8.16%)
Dec 15, 2023
0.6800
0.6900
0.6365
0.6801
77,763,256
+0.01(+1.28%)
Dec 14, 2023
0.6400
0.7000
0.6300
0.6715
35,092,480
+0.02(+3.47%)
Dec 13, 2023
0.6100
0.6661
0.5607
0.6490
46,929,656
+0.05(+7.86%)
Dec 12, 2023
0.6200
0.6200
0.5416
0.6017
44,535,620
+0.01(+1.11%)
Dec 11, 2023
0.7900
0.8295
0.5700
0.5951
83,574,352
-0.15(-20.24%)
Dec 08, 2023
0.6500
0.7592
0.6250
0.7461
51,009,648
+0.08(+12.35%)
Dec 07, 2023
0.5608
0.6797
0.5400
0.6641
42,998,424
+0.09(+16.59%)
Dec 06, 2023
0.6108
0.6193
0.5656
0.5696
41,483,744
-0.05(-7.34%)
Dec 05, 2023
0.6275
0.6276
0.5917
0.6147
23,389,828
-0.01(-2.13%)
Dec 04, 2023
0.6620
0.6620
0.5801
0.6281
50,981,344
-0.02(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.