Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.417
6.417
6.417
6.417
132
+0.00(+0.00%)
Feb 27, 2019
6.514
6.520
6.417
6.417
3,846
-0.05(-0.70%)
Feb 26, 2019
6.207
6.754
6.207
6.462
13,349
+0.23(+3.65%)
Feb 25, 2019
6.235
6.235
6.235
6.235
357
-0.26(-4.00%)
Feb 22, 2019
6.332
6.494
6.332
6.494
769
+0.23(+3.63%)
Feb 21, 2019
6.267
6.267
6.267
6.267
5,307
-0.10(-1.53%)
Feb 20, 2019
6.365
6.365
6.365
6.365
10
+0.00(+0.00%)
Feb 19, 2019
6.391
6.391
6.365
6.365
1,673
-0.13(-2.00%)
Feb 15, 2019
6.819
6.819
6.494
6.494
12,164
-0.13(-1.96%)
Feb 14, 2019
6.624
6.624
6.624
6.624
27
+0.00(+0.00%)
Feb 13, 2019
6.624
6.624
6.624
6.624
4
+0.00(+0.00%)
Feb 12, 2019
6.559
6.624
6.559
6.624
2,900
+0.18(+2.82%)
Feb 11, 2019
6.492
6.492
6.443
6.443
7,275
-0.23(-3.41%)
Feb 08, 2019
6.670
6.670
6.670
6.670
153
+0.00(+0.00%)
Feb 07, 2019
6.670
6.670
6.670
6.670
21
+0.00(+0.00%)
Feb 06, 2019
6.670
6.670
6.670
6.670
1,231
+0.24(+3.74%)
Feb 05, 2019
6.430
6.430
6.430
6.430
5,252
+0.00(+0.00%)
Feb 04, 2019
6.430
6.430
6.430
6.430
103
+0.00(+0.00%)
Feb 01, 2019
6.494
6.494
6.365
6.430
3,695
-0.06(-0.99%)
Jan 31, 2019
6.475
6.494
6.475
6.494
2,292
+0.16(+2.46%)
Jan 30, 2019
6.338
6.338
6.338
6.338
50
+0.00(+0.00%)
Jan 29, 2019
6.338
6.338
6.338
6.338
18
+0.00(+0.00%)
Jan 28, 2019
6.338
6.338
6.338
6.338
560
-0.10(-1.52%)
Jan 25, 2019
6.494
6.494
6.365
6.436
2,155
-0.16(-2.36%)
Jan 24, 2019
6.235
6.676
6.235
6.592
4,687
+0.40(+6.39%)
Jan 23, 2019
6.248
6.313
6.131
6.196
4,072
-0.19(-3.05%)
Jan 22, 2019
6.365
6.391
6.365
6.391
840
+0.02(+0.31%)
Jan 18, 2019
6.293
6.371
6.082
6.371
3,541
+0.07(+1.13%)
Jan 17, 2019
6.300
6.300
6.300
6.300
782
+0.00(+0.00%)
Jan 16, 2019
6.118
6.430
6.118
6.300
12,142
+0.15(+2.43%)
Jan 15, 2019
6.611
6.618
6.150
6.150
5,372
-0.32(-5.02%)
Jan 14, 2019
6.488
6.494
6.293
6.475
4,479
+0.11(+1.73%)
Jan 11, 2019
6.293
6.404
6.293
6.365
8,160
+0.04(+0.67%)
Jan 10, 2019
6.300
6.332
6.265
6.322
11,392
+0.04(+0.57%)
Jan 09, 2019
6.103
6.287
6.103
6.287
321
+0.01(+0.14%)
Jan 08, 2019
6.300
6.300
6.278
6.278
1,060
+0.04(+0.70%)
Jan 07, 2019
6.332
6.332
6.235
6.235
15,664
-0.09(-1.44%)
Jan 04, 2019
6.326
6.326
6.326
6.326
153
+0.16(+2.54%)
Jan 03, 2019
6.169
6.169
6.169
6.169
327
+0.00(+0.00%)
Jan 02, 2019
6.169
6.169
6.169
6.169
4
-0.00(-0.01%)
Dec 31, 2018
6.137
6.228
6.105
6.170
2,463
+0.01(+0.21%)
Dec 28, 2018
6.254
6.274
6.157
6.157
6,620
-0.10(-1.61%)
Dec 27, 2018
6.201
6.345
6.201
6.258
7,655
-0.00(-0.07%)
Dec 26, 2018
6.313
6.358
6.254
6.262
4,565
+0.01(+0.12%)
Dec 24, 2018
6.254
6.254
6.254
6.254
307
-0.23(-3.51%)
Dec 21, 2018
6.436
6.481
6.163
6.481
2,463
+0.21(+3.32%)
Dec 20, 2018
6.196
6.345
6.027
6.273
3,093
-0.05(-0.83%)
Dec 19, 2018
5.897
6.378
5.897
6.326
13,092
+0.15(+2.46%)
Dec 18, 2018
6.209
6.209
6.046
6.174
16,400
-0.18(-2.89%)
Dec 17, 2018
6.040
6.423
6.033
6.357
15,677
+0.19(+3.04%)
Dec 14, 2018
6.098
6.423
6.014
6.170
19,247
-0.19(-2.96%)
Dec 13, 2018
6.105
6.430
5.994
6.358
20,780
+0.00(+0.00%)
Dec 12, 2018
5.819
6.572
5.819
6.358
23,737
+0.30(+4.98%)
Dec 11, 2018
6.105
6.105
5.912
6.057
5,800
-0.05(-0.89%)
Dec 10, 2018
6.046
6.111
6.011
6.111
4,576
-0.12(-1.98%)
Dec 07, 2018
6.326
6.326
6.144
6.235
305,489
-0.34(-5.11%)
Dec 06, 2018
6.363
6.571
6.183
6.571
1,321,886
+0.13(+2.09%)
Dec 04, 2018
6.254
6.436
6.254
6.436
2,001
+0.27(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.