Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares 1X Long Vstoxx Futures ETN
(NY:
EVIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.835
7.835
7.670
7.725
4,290
-0.06(-0.77%)
Feb 27, 2019
7.820
7.820
7.785
7.785
404
+0.04(+0.57%)
Feb 26, 2019
7.660
7.741
7.620
7.741
2,981
+0.09(+1.18%)
Feb 25, 2019
7.720
7.720
7.651
7.651
626
-0.19(-2.48%)
Feb 22, 2019
7.847
7.847
7.800
7.845
2,000
-0.06(-0.77%)
Feb 21, 2019
7.900
7.906
7.900
7.906
113
-0.04(-0.56%)
Feb 20, 2019
7.950
7.950
7.950
7.950
62
-0.15(-1.85%)
Feb 19, 2019
8.070
8.100
8.070
8.100
610
+0.10(+1.31%)
Feb 15, 2019
8.010
8.010
7.760
7.995
2,800
-0.14(-1.66%)
Feb 14, 2019
8.040
8.150
8.040
8.130
963
+0.21(+2.65%)
Feb 13, 2019
7.980
7.990
7.920
7.920
679
-0.08(-0.94%)
Feb 12, 2019
8.070
8.070
7.870
7.995
1,135
-0.30(-3.64%)
Feb 11, 2019
8.200
8.323
8.060
8.297
1,710
-0.12(-1.46%)
Feb 08, 2019
8.730
8.760
8.420
8.420
1,300
+0.08(+0.96%)
Feb 07, 2019
7.760
8.500
7.760
8.340
4,390
+0.47(+6.03%)
Feb 06, 2019
7.910
7.910
7.866
7.866
784
-0.10(-1.32%)
Feb 05, 2019
8.000
8.000
7.971
7.971
2,015
-0.22(-2.72%)
Feb 04, 2019
8.193
8.193
8.193
8.193
56
+0.12(+1.53%)
Feb 01, 2019
8.650
8.690
8.070
8.070
90,200
-0.62(-7.15%)
Jan 31, 2019
8.691
8.691
8.691
8.691
11,501
-0.16(-1.80%)
Jan 30, 2019
8.851
8.851
8.851
8.851
44
-0.12(-1.34%)
Jan 29, 2019
8.851
8.971
8.850
8.971
3,334
+0.05(+0.57%)
Jan 28, 2019
9.006
9.006
8.920
8.920
3,351
+0.16(+1.83%)
Jan 25, 2019
8.840
8.840
8.760
8.760
400
-0.10(-1.15%)
Jan 24, 2019
9.153
9.153
8.854
8.862
1,714
-0.42(-4.55%)
Jan 23, 2019
9.007
9.610
9.007
9.285
14,879
-0.08(-0.82%)
Jan 22, 2019
8.874
9.362
8.874
9.362
2,524
+0.73(+8.48%)
Jan 18, 2019
8.910
8.910
8.360
8.630
7,900
-0.47(-5.11%)
Jan 17, 2019
9.280
9.280
8.960
9.095
2,626
-0.22(-2.38%)
Jan 16, 2019
9.490
9.490
9.000
9.317
4,418
-0.35(-3.59%)
Jan 15, 2019
10.04
10.04
9.664
9.664
107
-0.52(-5.11%)
Jan 14, 2019
10.19
10.19
10.19
10.19
182
-0.11(-1.07%)
Jan 11, 2019
10.80
10.80
10.29
10.29
3,500
-0.47(-4.37%)
Jan 10, 2019
10.92
10.92
10.77
10.77
520
+0.03(+0.24%)
Jan 09, 2019
10.89
11.05
10.74
10.74
1,422
+0.06(+0.57%)
Jan 08, 2019
10.94
11.00
10.58
10.68
3,197
-0.30(-2.75%)
Jan 07, 2019
11.00
11.00
10.98
10.98
275
-0.23(-2.05%)
Jan 04, 2019
11.38
11.38
11.21
11.21
1,300
-1.42(-11.24%)
Jan 03, 2019
12.37
12.63
12.26
12.63
972
+0.73(+6.12%)
Jan 02, 2019
12.66
12.66
11.86
11.90
3,192
-0.60(-4.79%)
Dec 31, 2018
13.33
13.33
12.50
12.50
10,500
-0.22(-1.73%)
Dec 28, 2018
13.14
13.14
12.41
12.72
2,000
-0.43(-3.28%)
Dec 27, 2018
12.66
13.30
12.65
13.15
5,288
+1.65(+14.36%)
Dec 26, 2018
11.80
11.80
11.50
11.50
1,339
-0.46(-3.81%)
Dec 24, 2018
12.01
12.10
11.90
11.96
3,800
-0.07(-0.62%)
Dec 21, 2018
11.97
12.03
11.77
12.03
1,400
+0.06(+0.48%)
Dec 20, 2018
11.38
12.39
11.38
11.97
8,323
+0.88(+7.96%)
Dec 19, 2018
11.03
11.09
10.97
11.09
2,772
+0.14(+1.27%)
Dec 18, 2018
10.95
10.95
10.95
10.95
64
-0.18(-1.65%)
Dec 17, 2018
10.70
11.13
10.70
11.13
870
+0.22(+2.05%)
Dec 14, 2018
10.91
10.91
10.91
10.91
100
+0.39(+3.71%)
Dec 13, 2018
10.52
10.52
10.52
10.52
49
-0.12(-1.14%)
Dec 12, 2018
10.64
10.64
10.64
10.64
19
-0.29(-2.65%)
Dec 11, 2018
10.93
11.01
10.64
10.93
1,301
+0.12(+1.12%)
Dec 10, 2018
11.07
11.28
10.81
10.81
7,265
-0.02(-0.18%)
Dec 07, 2018
10.23
10.87
10.23
10.83
4,900
+0.40(+3.84%)
Dec 06, 2018
10.23
10.82
10.20
10.43
7,731
+1.21(+13.12%)
Dec 04, 2018
9.000
9.240
9.000
9.220
3,300
+0.35(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.