Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
21.74
22.24
21.63
21.86
4,382,668
+0.11(+0.51%)
Feb 25, 2021
21.71
22.12
21.38
21.75
4,463,482
+0.03(+0.12%)
Feb 24, 2021
21.14
22.10
21.12
21.72
3,085,864
+0.57(+2.72%)
Feb 23, 2021
20.78
21.18
20.45
21.15
3,611,135
+0.25(+1.19%)
Feb 22, 2021
20.24
20.91
20.15
20.90
3,380,038
+0.60(+2.96%)
Feb 19, 2021
20.19
20.56
20.06
20.30
2,651,796
+0.31(+1.54%)
Feb 18, 2021
19.90
20.16
19.78
19.99
1,655,601
-0.12(-0.60%)
Feb 17, 2021
20.43
20.61
20.07
20.11
2,659,764
-0.44(-2.13%)
Feb 16, 2021
20.51
20.71
20.44
20.55
1,725,627
+0.21(+1.01%)
Feb 12, 2021
20.07
20.35
19.94
20.34
1,720,263
+0.11(+0.55%)
Feb 11, 2021
20.21
20.47
19.91
20.23
3,058,425
+0.05(+0.26%)
Feb 10, 2021
20.55
20.71
20.07
20.18
2,242,127
-0.36(-1.75%)
Feb 09, 2021
20.79
20.97
20.41
20.54
2,411,152
-0.26(-1.24%)
Feb 08, 2021
20.29
20.90
20.29
20.79
3,056,676
+0.63(+3.15%)
Feb 05, 2021
20.12
20.43
19.98
20.16
2,555,973
+0.28(+1.42%)
Feb 04, 2021
19.56
19.97
18.98
19.88
3,824,844
-0.34(-1.70%)
Feb 03, 2021
19.65
20.50
19.62
20.22
3,909,679
+0.62(+3.15%)
Feb 02, 2021
19.58
19.81
19.40
19.60
3,172,313
+0.22(+1.15%)
Feb 01, 2021
18.25
19.64
18.17
19.38
5,895,483
+1.34(+7.42%)
Jan 29, 2021
18.22
18.47
17.83
18.04
4,222,381
-0.16(-0.90%)
Jan 28, 2021
17.95
18.50
17.65
18.20
3,524,035
+0.30(+1.68%)
Jan 27, 2021
17.50
18.28
17.41
17.90
4,171,726
-0.17(-0.95%)
Jan 26, 2021
17.79
18.14
16.98
18.07
4,443,768
+0.27(+1.54%)
Jan 25, 2021
17.88
18.11
17.39
17.80
4,454,105
-0.27(-1.52%)
Jan 22, 2021
17.62
18.16
17.62
18.07
2,709,966
-0.24(-1.31%)
Jan 21, 2021
18.03
18.39
17.85
18.31
2,387,343
+0.26(+1.42%)
Jan 20, 2021
18.11
18.16
17.89
18.06
3,510,463
-0.03(-0.19%)
Jan 19, 2021
19.33
19.39
18.07
18.09
4,570,952
-1.20(-6.23%)
Jan 15, 2021
19.58
19.61
19.17
19.29
2,188,186
-0.47(-2.39%)
Jan 14, 2021
19.93
19.96
19.68
19.76
1,833,654
+0.09(+0.44%)
Jan 13, 2021
19.89
20.00
19.58
19.68
2,710,821
-0.24(-1.21%)
Jan 12, 2021
20.22
20.25
19.88
19.92
1,341,346
-0.19(-0.94%)
Jan 11, 2021
19.94
20.18
19.70
20.11
1,284,166
-0.09(-0.47%)
Jan 08, 2021
20.34
20.55
19.96
20.20
1,812,472
-0.03(-0.13%)
Jan 07, 2021
20.19
20.39
19.96
20.23
2,025,394
+0.33(+1.64%)
Jan 06, 2021
19.87
20.27
19.76
19.90
2,654,213
+0.30(+1.53%)
Jan 05, 2021
19.41
19.84
19.25
19.60
1,512,834
+0.33(+1.74%)
Jan 04, 2021
19.99
20.06
19.10
19.27
2,057,401
-0.63(-3.15%)
Dec 31, 2020
19.89
19.89
19.89
1,273,627
+0.26(+1.31%)
Dec 30, 2020
19.44
19.86
19.40
19.64
1,273,627
+0.20(+1.01%)
Dec 29, 2020
19.81
19.88
19.31
19.44
1,754,278
-0.31(-1.59%)
Dec 28, 2020
19.35
20.13
19.29
19.75
2,243,259
+0.59(+3.10%)
Dec 24, 2020
19.44
19.48
18.99
19.16
1,108,462
-0.17(-0.88%)
Dec 23, 2020
19.23
19.44
19.07
19.33
1,362,325
+0.34(+1.79%)
Dec 22, 2020
19.13
19.29
18.89
18.99
1,945,289
+0.00(+0.00%)
Dec 21, 2020
18.95
19.07
18.69
18.99
2,755,031
-0.41(-2.10%)
Dec 18, 2020
19.49
19.80
19.14
19.40
9,574,851
-0.23(-1.17%)
Dec 17, 2020
19.75
19.76
19.27
19.63
2,707,328
+0.08(+0.43%)
Dec 16, 2020
20.37
20.55
19.45
19.54
3,108,381
-0.62(-3.07%)
Dec 15, 2020
19.57
20.16
19.44
20.16
2,546,349
+0.87(+4.49%)
Dec 14, 2020
19.55
19.66
19.23
19.29
3,027,919
-0.02(-0.09%)
Dec 11, 2020
19.23
19.37
18.91
19.31
2,627,662
-0.08(-0.44%)
Dec 10, 2020
19.18
19.46
19.01
19.40
1,813,519
+0.00(+0.00%)
Dec 09, 2020
19.49
19.62
19.14
19.40
1,978,743
+0.00(+0.00%)
Dec 08, 2020
19.31
19.65
19.27
19.40
1,844,804
-0.10(-0.52%)
Dec 07, 2020
19.71
19.73
19.35
19.50
2,009,106
-0.31(-1.58%)
Dec 04, 2020
19.54
19.92
19.41
19.81
2,153,870
+0.53(+2.77%)
Dec 03, 2020
19.22
19.53
19.02
19.28
1,592,672
+0.05(+0.26%)
Dec 02, 2020
18.95
19.26
18.50
19.23
1,666,891
+0.42(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.