Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
22.74
23.04
22.62
22.81
297,392
+0.17(+0.77%)
Feb 25, 2010
22.32
22.68
22.19
22.63
237,786
+0.02(+0.08%)
Feb 24, 2010
22.59
22.77
22.43
22.62
222,881
+0.05(+0.23%)
Feb 23, 2010
22.69
22.76
22.30
22.57
436,023
-0.10(-0.42%)
Feb 22, 2010
22.68
22.76
22.41
22.66
354,819
+0.10(+0.46%)
Feb 19, 2010
22.45
22.62
22.33
22.56
476,487
+0.02(+0.08%)
Feb 18, 2010
22.57
22.80
22.49
22.54
834,007
+0.03(+0.15%)
Feb 17, 2010
21.82
22.51
21.72
22.50
711,908
+0.73(+3.35%)
Feb 16, 2010
21.58
21.82
21.47
21.77
821,215
+0.37(+1.71%)
Feb 12, 2010
21.12
21.41
21.41
21.41
594,092
+0.25(+1.19%)
Feb 11, 2010
21.02
21.17
20.84
21.16
266,596
+0.00(+0.00%)
Feb 10, 2010
20.63
21.19
20.63
21.16
344,169
+0.40(+1.93%)
Feb 09, 2010
20.95
21.06
20.65
20.76
699,359
+0.03(+0.17%)
Feb 08, 2010
20.90
21.04
20.64
20.72
575,013
-0.09(-0.42%)
Feb 05, 2010
21.13
21.30
20.46
20.81
828,893
+0.34(+1.66%)
Feb 04, 2010
20.57
20.70
20.13
20.47
582,898
-0.12(-0.59%)
Feb 03, 2010
20.82
21.04
20.19
20.59
592,020
-0.37(-1.74%)
Feb 02, 2010
20.56
21.03
20.47
20.96
174,232
+0.50(+2.46%)
Feb 01, 2010
20.44
20.60
20.09
20.45
231,429
+0.14(+0.68%)
Jan 29, 2010
20.73
20.97
20.31
20.31
205,145
-0.43(-2.05%)
Jan 28, 2010
20.94
21.11
20.57
20.74
184,801
-0.19(-0.91%)
Jan 27, 2010
20.95
21.20
20.66
20.93
226,406
-0.15(-0.70%)
Jan 26, 2010
20.95
21.20
20.68
21.08
262,002
+0.14(+0.66%)
Jan 25, 2010
20.95
21.10
20.73
20.94
264,846
+0.10(+0.50%)
Jan 22, 2010
20.80
21.19
20.73
20.84
398,534
-0.03(-0.17%)
Jan 21, 2010
20.98
20.98
20.52
20.87
289,621
-0.03(-0.17%)
Jan 20, 2010
21.12
21.21
20.52
20.90
281,857
-0.29(-1.35%)
Jan 19, 2010
20.28
21.21
20.28
21.19
338,259
+0.83(+4.05%)
Jan 15, 2010
21.14
20.37
20.37
20.37
200,408
-0.74(-3.50%)
Jan 14, 2010
20.80
21.21
20.80
21.10
462,616
+0.20(+0.96%)
Jan 13, 2010
20.69
20.96
20.57
20.90
110,736
+0.32(+1.56%)
Jan 12, 2010
20.57
20.87
20.44
20.58
188,762
-0.11(-0.55%)
Jan 11, 2010
20.84
21.02
20.45
20.70
349,368
-0.10(-0.46%)
Jan 08, 2010
20.97
20.99
20.59
20.79
241,243
-0.12(-0.58%)
Jan 07, 2010
21.11
21.21
20.77
20.91
299,120
-0.29(-1.35%)
Jan 06, 2010
21.07
21.33
20.99
21.20
346,712
+0.07(+0.33%)
Jan 05, 2010
21.25
21.25
20.92
21.13
297,533
-0.10(-0.49%)
Jan 04, 2010
20.92
21.63
20.56
21.24
590,523
+0.38(+1.83%)
Dec 31, 2009
20.79
20.85
20.85
20.85
267,939
+0.11(+0.54%)
Dec 30, 2009
20.79
20.97
20.66
20.74
92,177
-0.17(-0.83%)
Dec 29, 2009
21.00
21.10
20.82
20.91
203,172
-0.10(-0.50%)
Dec 28, 2009
20.73
21.08
20.71
21.02
127,844
+0.30(+1.43%)
Dec 24, 2009
20.90
20.97
20.62
20.72
89,559
-0.20(-0.96%)
Dec 23, 2009
20.95
20.99
20.65
20.92
265,696
+0.06(+0.29%)
Dec 22, 2009
20.64
20.99
20.37
20.86
482,399
+0.33(+1.61%)
Dec 21, 2009
20.50
20.69
20.34
20.53
320,779
+0.08(+0.38%)
Dec 18, 2009
19.48
20.47
19.24
20.45
1,313,572
+1.00(+5.14%)
Dec 17, 2009
19.68
19.86
19.24
19.45
354,122
-0.26(-1.32%)
Dec 16, 2009
20.00
20.44
19.56
19.71
647,019
-0.17(-0.87%)
Dec 15, 2009
20.09
20.09
19.72
19.89
468,955
-0.33(-1.63%)
Dec 14, 2009
20.45
20.45
20.00
20.22
245,293
+0.25(+1.26%)
Dec 11, 2009
19.92
20.19
19.86
19.97
225,006
+0.17(+0.83%)
Dec 10, 2009
20.00
20.29
19.78
19.80
330,630
-0.20(-1.00%)
Dec 09, 2009
20.12
20.22
19.84
20.00
239,779
-0.20(-0.99%)
Dec 08, 2009
20.31
20.37
20.00
20.20
299,052
-0.27(-1.32%)
Dec 07, 2009
20.31
20.84
20.09
20.47
252,244
+0.02(+0.09%)
Dec 04, 2009
20.40
20.82
20.29
20.45
340,908
+0.48(+2.39%)
Dec 03, 2009
20.26
20.50
19.93
19.97
252,612
-0.21(-1.03%)
Dec 02, 2009
20.04
20.52
19.86
20.18
295,710
+0.19(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.