Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
34.91
35.34
34.52
34.79
405,419
-0.09(-0.26%)
Feb 27, 2014
34.66
35.02
34.45
34.89
345,903
+0.21(+0.61%)
Feb 26, 2014
34.44
34.90
34.28
34.67
309,554
+0.34(+0.99%)
Feb 25, 2014
34.70
34.70
34.27
34.33
268,596
-0.29(-0.85%)
Feb 24, 2014
34.53
34.88
34.51
34.63
286,901
+0.12(+0.35%)
Feb 21, 2014
34.61
34.61
34.30
34.51
241,956
-0.04(-0.11%)
Feb 20, 2014
34.12
34.64
34.07
34.55
314,480
+0.42(+1.24%)
Feb 19, 2014
34.46
34.79
34.12
34.12
226,831
-0.49(-1.41%)
Feb 18, 2014
34.48
34.83
34.37
34.61
498,711
+0.19(+0.56%)
Feb 14, 2014
34.31
34.42
34.42
34.42
222,666
+0.03(+0.08%)
Feb 13, 2014
33.73
34.47
33.73
34.39
435,097
+0.45(+1.33%)
Feb 12, 2014
33.82
34.24
33.69
33.94
719,537
+0.17(+0.49%)
Feb 11, 2014
33.55
33.99
33.31
33.77
445,271
+0.19(+0.58%)
Feb 10, 2014
33.12
33.62
32.97
33.58
472,103
+0.45(+1.36%)
Feb 07, 2014
32.78
33.17
32.65
33.13
305,924
+0.49(+1.49%)
Feb 06, 2014
32.69
32.99
32.50
32.64
365,505
+0.04(+0.11%)
Feb 05, 2014
32.31
32.70
32.14
32.61
551,408
+0.29(+0.91%)
Feb 04, 2014
32.86
33.03
32.27
32.31
644,857
-0.32(-0.99%)
Feb 03, 2014
33.22
33.41
32.36
32.63
1,183,549
-0.73(-2.18%)
Jan 31, 2014
33.64
33.69
33.29
33.36
606,385
-0.63(-1.84%)
Jan 30, 2014
33.62
33.99
33.48
33.99
614,035
+0.64(+1.93%)
Jan 29, 2014
33.64
33.76
33.29
33.34
680,319
-0.57(-1.68%)
Jan 28, 2014
33.45
34.02
33.35
33.91
1,265,610
+0.41(+1.24%)
Jan 27, 2014
34.34
34.34
33.04
33.50
1,112,531
-0.88(-2.57%)
Jan 24, 2014
34.08
34.45
33.25
34.38
1,652,792
+0.20(+0.59%)
Jan 23, 2014
35.24
36.51
34.06
34.18
3,534,565
-6.39(-15.76%)
Jan 22, 2014
40.72
41.06
40.52
40.57
670,058
-0.05(-0.11%)
Jan 21, 2014
40.19
40.65
40.07
40.62
699,656
+0.57(+1.42%)
Jan 17, 2014
40.38
40.05
40.05
40.05
381,838
-0.26(-0.64%)
Jan 16, 2014
40.11
40.47
39.95
40.30
354,451
+0.22(+0.55%)
Jan 15, 2014
39.64
40.34
39.60
40.08
418,839
+0.44(+1.11%)
Jan 14, 2014
39.36
39.77
39.09
39.64
333,877
+0.52(+1.32%)
Jan 13, 2014
39.60
40.23
38.99
39.13
583,512
-0.60(-1.50%)
Jan 10, 2014
40.15
40.30
39.59
39.72
723,180
-0.22(-0.55%)
Jan 09, 2014
39.72
39.98
39.62
39.95
391,662
+0.32(+0.81%)
Jan 08, 2014
38.92
39.69
38.92
39.62
528,676
+0.58(+1.48%)
Jan 07, 2014
38.48
39.18
38.27
39.04
493,743
+0.66(+1.73%)
Jan 06, 2014
37.66
38.71
37.64
38.38
859,776
+0.74(+1.98%)
Jan 03, 2014
37.58
37.76
37.35
37.64
434,072
-0.06(-0.15%)
Jan 02, 2014
37.88
38.23
37.60
37.69
324,617
-0.33(-0.87%)
Dec 31, 2013
37.99
38.02
38.02
38.02
216,686
+0.10(+0.27%)
Dec 30, 2013
38.00
38.10
37.84
37.92
169,466
-0.07(-0.19%)
Dec 27, 2013
38.03
38.26
37.77
38.00
118,066
+0.17(+0.46%)
Dec 26, 2013
38.03
38.08
37.66
37.82
278,632
-0.06(-0.15%)
Dec 24, 2013
37.75
38.01
37.26
37.88
51,305
+0.17(+0.46%)
Dec 23, 2013
37.40
37.77
37.21
37.70
355,685
+0.49(+1.31%)
Dec 20, 2013
37.08
37.50
37.08
37.21
560,328
+0.20(+0.55%)
Dec 19, 2013
37.38
37.38
36.84
37.01
369,915
-0.31(-0.84%)
Dec 18, 2013
36.60
37.42
36.22
37.32
625,017
+0.75(+2.06%)
Dec 17, 2013
37.15
37.18
36.11
36.57
744,820
-0.49(-1.32%)
Dec 16, 2013
37.17
37.61
35.90
37.06
314,533
+0.05(+0.12%)
Dec 13, 2013
36.94
37.18
36.65
37.01
412,930
+0.20(+0.55%)
Dec 12, 2013
36.84
36.93
36.62
36.81
541,954
-0.03(-0.07%)
Dec 11, 2013
37.77
38.26
36.79
36.84
601,180
-0.95(-2.51%)
Dec 10, 2013
37.85
37.96
37.62
37.79
291,579
-0.05(-0.12%)
Dec 09, 2013
37.78
37.91
37.48
37.83
246,936
-0.05(-0.15%)
Dec 06, 2013
37.92
38.25
37.84
37.89
301,961
+0.29(+0.78%)
Dec 05, 2013
36.88
37.63
36.67
37.59
545,609
+0.71(+1.91%)
Dec 04, 2013
37.37
37.44
36.46
36.89
548,727
-0.63(-1.69%)
Dec 03, 2013
37.51
37.74
37.34
37.52
522,747
-0.26(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.