Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
44.52
45.02
44.41
44.73
452,319
+0.17(+0.38%)
Feb 26, 2015
44.60
44.79
44.21
44.56
276,385
-0.05(-0.10%)
Feb 25, 2015
44.55
44.68
44.40
44.60
322,939
+0.00(+0.00%)
Feb 24, 2015
44.55
44.80
44.50
44.60
247,974
+0.00(+0.00%)
Feb 23, 2015
44.49
44.80
44.36
44.60
244,687
-0.01(-0.02%)
Feb 20, 2015
43.92
44.61
43.47
44.61
311,407
+0.70(+1.59%)
Feb 19, 2015
43.98
44.10
43.78
43.91
174,676
-0.16(-0.36%)
Feb 18, 2015
43.56
44.08
43.55
44.07
341,597
+0.38(+0.88%)
Feb 17, 2015
43.58
44.04
43.25
43.69
331,380
-0.07(-0.15%)
Feb 13, 2015
43.58
43.76
43.76
43.76
193,176
+0.13(+0.30%)
Feb 12, 2015
43.80
44.06
43.48
43.62
274,538
+0.07(+0.15%)
Feb 11, 2015
43.22
44.03
43.19
43.56
639,886
+0.22(+0.52%)
Feb 10, 2015
43.19
43.44
42.87
43.34
363,287
+0.45(+1.04%)
Feb 09, 2015
43.48
43.77
42.78
42.89
465,696
-0.77(-1.75%)
Feb 06, 2015
43.78
44.11
43.37
43.65
376,427
+0.03(+0.06%)
Feb 05, 2015
43.41
43.96
43.28
43.62
494,627
+0.37(+0.86%)
Feb 04, 2015
43.65
43.76
43.09
43.25
579,758
-0.56(-1.28%)
Feb 03, 2015
44.47
44.91
43.37
43.81
997,708
-1.03(-2.29%)
Feb 02, 2015
44.65
45.01
43.58
44.84
541,049
+0.26(+0.59%)
Jan 30, 2015
45.03
45.26
44.55
44.58
330,767
-0.67(-1.49%)
Jan 29, 2015
45.04
45.37
44.58
45.25
262,847
+0.20(+0.44%)
Jan 28, 2015
45.73
45.89
44.95
45.05
198,889
-0.45(-0.98%)
Jan 27, 2015
45.06
45.77
44.81
45.50
208,746
+0.03(+0.06%)
Jan 26, 2015
45.61
45.78
45.10
45.47
470,980
+0.01(+0.02%)
Jan 23, 2015
45.87
46.04
45.44
45.46
348,582
-0.47(-1.02%)
Jan 22, 2015
44.78
45.95
44.56
45.93
371,941
+1.27(+2.84%)
Jan 21, 2015
44.74
45.16
44.47
44.66
345,200
-0.12(-0.27%)
Jan 20, 2015
45.45
45.64
44.35
44.78
422,070
-0.41(-0.91%)
Jan 16, 2015
44.55
45.47
44.28
45.19
523,298
+0.67(+1.51%)
Jan 15, 2015
44.33
45.07
43.87
44.52
1,653,418
+1.03(+2.36%)
Jan 14, 2015
43.21
43.78
42.79
43.49
221,265
-0.16(-0.36%)
Jan 13, 2015
44.23
44.53
43.31
43.65
360,574
-0.32(-0.72%)
Jan 12, 2015
44.04
44.22
43.59
43.97
380,990
+0.13(+0.30%)
Jan 09, 2015
43.70
44.18
43.54
43.84
600,651
+0.14(+0.32%)
Jan 08, 2015
43.44
43.97
43.44
43.70
584,035
+0.69(+1.61%)
Jan 07, 2015
42.97
43.48
42.78
43.01
650,583
+0.89(+2.11%)
Jan 06, 2015
42.65
42.72
41.71
42.12
724,909
-0.35(-0.81%)
Jan 05, 2015
42.27
42.93
42.16
42.47
604,438
+0.21(+0.51%)
Jan 02, 2015
42.78
43.02
41.95
42.25
290,615
-0.33(-0.77%)
Dec 31, 2014
43.33
42.58
42.58
42.58
345,532
-0.72(-1.66%)
Dec 30, 2014
43.06
43.61
43.06
43.30
234,669
+0.17(+0.39%)
Dec 29, 2014
42.98
43.37
42.92
43.13
223,128
+0.14(+0.33%)
Dec 26, 2014
43.17
43.32
42.84
42.99
112,321
+0.02(+0.04%)
Dec 24, 2014
42.70
42.97
42.97
42.97
98,249
+0.38(+0.90%)
Dec 23, 2014
43.00
43.00
42.16
42.59
277,754
-0.19(-0.44%)
Dec 22, 2014
42.76
43.01
42.31
42.78
268,862
+0.14(+0.33%)
Dec 19, 2014
42.59
42.93
42.46
42.64
534,530
+0.08(+0.20%)
Dec 18, 2014
42.27
42.56
42.07
42.55
359,365
+0.65(+1.56%)
Dec 17, 2014
41.48
41.91
41.17
41.90
510,053
+0.46(+1.10%)
Dec 16, 2014
41.57
42.36
41.33
41.44
370,279
-0.25(-0.60%)
Dec 15, 2014
42.45
42.69
41.64
41.69
430,899
-0.63(-1.50%)
Dec 12, 2014
42.67
42.82
42.27
42.33
275,559
-0.70(-1.63%)
Dec 11, 2014
42.72
43.34
42.72
43.03
404,714
+0.38(+0.90%)
Dec 10, 2014
43.26
43.39
42.40
42.64
457,157
-0.61(-1.42%)
Dec 09, 2014
42.79
43.27
42.43
43.26
347,716
+0.11(+0.26%)
Dec 08, 2014
43.20
44.02
43.00
43.14
374,273
-0.12(-0.28%)
Dec 05, 2014
42.60
43.33
42.43
43.27
393,777
+0.66(+1.55%)
Dec 04, 2014
43.08
43.27
42.36
42.60
593,381
-0.57(-1.31%)
Dec 03, 2014
42.87
43.29
42.49
43.17
413,455
+0.26(+0.61%)
Dec 02, 2014
43.12
43.25
42.45
42.91
610,688
+0.49(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.