Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
95.33
96.43
92.42
94.41
899,638
-3.12(-3.19%)
Feb 27, 2020
98.40
100.83
97.23
97.53
701,907
-2.38(-2.38%)
Feb 26, 2020
101.15
102.99
99.85
99.91
665,830
-0.60(-0.60%)
Feb 25, 2020
101.66
101.97
99.64
100.51
1,103,489
-1.02(-1.01%)
Feb 24, 2020
101.26
101.85
100.51
101.53
773,960
-2.92(-2.79%)
Feb 21, 2020
104.96
105.38
104.28
104.45
834,426
-0.89(-0.84%)
Feb 20, 2020
106.45
107.06
104.42
105.33
320,449
-1.42(-1.33%)
Feb 19, 2020
107.35
108.22
106.69
106.76
432,155
-0.31(-0.28%)
Feb 18, 2020
107.36
107.67
106.62
107.06
243,461
-0.54(-0.50%)
Feb 14, 2020
107.00
107.60
106.10
107.60
197,568
+0.83(+0.77%)
Feb 13, 2020
106.94
107.47
106.30
106.78
325,263
-0.45(-0.42%)
Feb 12, 2020
107.38
108.07
106.90
107.23
499,152
-0.14(-0.13%)
Feb 11, 2020
107.17
107.57
106.64
107.37
207,991
+0.68(+0.64%)
Feb 10, 2020
106.08
106.80
105.89
106.69
219,519
+0.31(+0.30%)
Feb 07, 2020
106.65
107.18
106.18
106.38
321,074
-0.68(-0.63%)
Feb 06, 2020
107.27
107.42
106.59
107.05
397,817
-0.07(-0.06%)
Feb 05, 2020
106.87
107.64
106.79
107.12
399,620
+1.11(+1.05%)
Feb 04, 2020
106.47
106.97
105.94
106.01
624,069
+0.91(+0.87%)
Feb 03, 2020
105.28
106.51
104.94
105.10
433,939
+0.42(+0.40%)
Jan 31, 2020
106.20
106.83
104.61
104.67
575,614
-2.19(-2.05%)
Jan 30, 2020
106.17
107.20
105.35
106.87
472,582
-0.25(-0.23%)
Jan 29, 2020
106.69
107.85
106.69
107.11
496,802
+0.67(+0.63%)
Jan 28, 2020
105.22
106.83
104.76
106.44
609,648
+1.45(+1.39%)
Jan 27, 2020
106.25
106.79
104.94
104.99
857,363
-2.78(-2.58%)
Jan 24, 2020
107.97
108.82
103.98
107.77
1,475,557
-3.12(-2.81%)
Jan 23, 2020
111.61
112.11
110.20
110.89
1,108,458
-0.80(-0.71%)
Jan 22, 2020
113.65
113.65
111.22
111.68
768,388
-1.49(-1.32%)
Jan 21, 2020
113.53
114.40
113.14
113.18
483,174
-0.60(-0.53%)
Jan 17, 2020
114.50
114.76
113.63
113.78
393,509
-0.58(-0.51%)
Jan 16, 2020
114.34
114.63
113.16
114.36
222,552
+0.65(+0.57%)
Jan 15, 2020
114.01
115.10
113.18
113.71
279,999
-0.33(-0.29%)
Jan 14, 2020
112.65
114.23
112.18
114.04
282,193
+1.15(+1.02%)
Jan 13, 2020
113.76
113.89
112.52
112.89
335,535
-0.68(-0.60%)
Jan 10, 2020
113.04
113.77
112.31
113.57
376,519
+1.09(+0.97%)
Jan 09, 2020
112.30
113.15
112.06
112.48
337,738
+0.67(+0.60%)
Jan 08, 2020
111.44
112.74
111.44
111.81
298,180
+0.63(+0.57%)
Jan 07, 2020
110.69
111.85
110.22
111.18
207,535
-0.40(-0.36%)
Jan 06, 2020
110.69
111.88
110.44
111.58
276,610
+0.39(+0.35%)
Jan 03, 2020
110.13
111.88
109.14
111.19
323,210
-0.61(-0.55%)
Jan 02, 2020
113.01
113.01
110.42
111.80
367,851
+0.21(+0.19%)
Dec 31, 2019
111.61
112.06
111.11
111.59
314,359
-0.02(-0.02%)
Dec 30, 2019
111.59
111.80
110.91
111.61
219,942
+0.16(+0.14%)
Dec 27, 2019
111.94
112.14
111.07
111.46
250,877
+0.02(+0.02%)
Dec 26, 2019
112.09
112.11
110.82
111.44
163,872
-0.48(-0.43%)
Dec 24, 2019
111.88
112.23
111.36
111.92
80,980
-0.15(-0.13%)
Dec 23, 2019
112.11
112.43
110.60
112.07
320,691
+0.47(+0.42%)
Dec 20, 2019
112.35
112.85
111.32
111.59
878,274
+0.04(+0.03%)
Dec 19, 2019
111.61
111.99
111.04
111.56
416,540
+0.18(+0.16%)
Dec 18, 2019
111.61
111.80
110.46
111.38
367,018
+0.00(+0.00%)
Dec 17, 2019
110.48
112.02
109.72
111.38
597,308
+3.47(+3.22%)
Dec 16, 2019
107.56
108.28
106.84
107.91
263,388
+0.59(+0.55%)
Dec 13, 2019
107.49
107.74
106.83
107.32
261,661
-0.57(-0.53%)
Dec 12, 2019
106.52
108.02
106.10
107.89
360,630
+1.52(+1.43%)
Dec 11, 2019
105.53
106.67
104.82
106.37
615,771
+1.06(+1.01%)
Dec 10, 2019
104.56
105.32
103.99
105.31
433,536
+0.76(+0.72%)
Dec 09, 2019
105.69
105.96
104.53
104.55
434,985
-1.30(-1.22%)
Dec 06, 2019
105.47
105.96
105.05
105.85
385,088
+1.28(+1.23%)
Dec 05, 2019
104.53
104.86
103.36
104.56
287,559
+0.07(+0.07%)
Dec 04, 2019
104.39
104.99
104.02
104.49
469,472
+0.49(+0.47%)
Dec 03, 2019
103.10
104.07
102.81
104.00
238,630
+0.18(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.