Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
106.37
107.20
105.25
105.88
508,285
-0.66(-0.61%)
Feb 25, 2021
107.04
108.04
105.92
106.53
253,942
-0.68(-0.64%)
Feb 24, 2021
105.66
107.51
105.63
107.22
246,537
+1.45(+1.37%)
Feb 23, 2021
106.15
107.14
105.13
105.77
310,335
-0.59(-0.55%)
Feb 22, 2021
107.10
107.51
105.89
106.35
462,989
-0.99(-0.93%)
Feb 19, 2021
105.95
108.04
105.84
107.34
354,237
+1.57(+1.48%)
Feb 18, 2021
108.22
108.48
105.72
105.78
290,032
-2.70(-2.49%)
Feb 17, 2021
105.95
109.28
105.29
108.48
602,044
+2.45(+2.31%)
Feb 16, 2021
107.43
107.88
105.85
106.03
365,920
-0.89(-0.84%)
Feb 12, 2021
107.33
107.69
106.68
106.92
254,394
-0.40(-0.37%)
Feb 11, 2021
105.46
107.47
104.93
107.31
463,215
+1.79(+1.69%)
Feb 10, 2021
106.13
106.13
104.64
105.53
543,147
+0.22(+0.21%)
Feb 09, 2021
102.93
105.78
102.74
105.31
529,356
+2.71(+2.64%)
Feb 08, 2021
101.31
104.50
100.51
102.60
620,374
+2.54(+2.54%)
Feb 05, 2021
103.23
105.21
96.89
100.06
1,386,424
+3.02(+3.11%)
Feb 04, 2021
94.07
97.05
93.61
97.04
596,136
+2.91(+3.09%)
Feb 03, 2021
95.16
95.43
93.17
94.13
214,756
-0.39(-0.41%)
Feb 02, 2021
95.98
95.98
93.77
94.52
542,972
-0.33(-0.35%)
Feb 01, 2021
96.09
96.33
93.24
94.85
616,313
-0.48(-0.50%)
Jan 29, 2021
98.92
99.40
92.64
95.32
1,100,696
-3.30(-3.34%)
Jan 28, 2021
99.93
101.49
98.05
98.62
437,306
-1.42(-1.42%)
Jan 27, 2021
100.25
101.88
99.26
100.04
428,010
-1.10(-1.09%)
Jan 26, 2021
100.33
102.15
99.07
101.14
300,772
+0.73(+0.73%)
Jan 25, 2021
98.71
102.17
98.71
100.41
461,106
+1.70(+1.72%)
Jan 22, 2021
99.10
100.12
98.53
98.71
498,713
-0.61(-0.61%)
Jan 21, 2021
100.41
101.65
98.01
99.31
705,317
-2.20(-2.17%)
Jan 20, 2021
102.89
103.41
100.69
101.52
554,111
-1.55(-1.50%)
Jan 19, 2021
99.85
103.87
99.04
103.07
626,612
+3.91(+3.94%)
Jan 15, 2021
99.77
100.31
98.06
99.16
279,581
-1.36(-1.35%)
Jan 14, 2021
98.05
101.04
97.59
100.52
583,737
+2.47(+2.52%)
Jan 13, 2021
99.39
99.39
97.33
98.04
338,989
-1.09(-1.10%)
Jan 12, 2021
98.44
99.42
98.27
99.14
438,589
+0.50(+0.50%)
Jan 11, 2021
97.92
99.37
97.87
98.64
324,824
+0.10(+0.10%)
Jan 08, 2021
99.72
100.58
97.93
98.54
331,770
-1.37(-1.37%)
Jan 07, 2021
99.64
100.13
98.80
99.91
283,174
+0.67(+0.68%)
Jan 06, 2021
97.22
100.51
97.22
99.24
525,460
+1.57(+1.61%)
Jan 05, 2021
97.73
98.74
97.41
97.67
267,068
+0.42(+0.43%)
Jan 04, 2021
98.15
98.73
94.71
97.25
369,220
+0.01(+0.01%)
Dec 31, 2020
97.24
97.24
97.24
177,550
+0.53(+0.54%)
Dec 30, 2020
96.86
98.08
96.43
96.71
177,550
-0.21(-0.22%)
Dec 29, 2020
97.90
98.16
96.39
96.92
180,608
-0.14(-0.14%)
Dec 28, 2020
97.86
98.40
96.52
97.06
185,347
-0.15(-0.15%)
Dec 24, 2020
97.28
97.85
96.54
97.21
60,248
+0.29(+0.30%)
Dec 23, 2020
95.81
97.69
95.65
96.92
419,592
+1.33(+1.39%)
Dec 22, 2020
96.90
97.53
95.51
95.59
335,619
-1.61(-1.65%)
Dec 21, 2020
98.03
98.36
95.16
97.20
713,962
-2.50(-2.51%)
Dec 18, 2020
98.78
99.86
97.37
99.70
839,551
+1.60(+1.63%)
Dec 17, 2020
95.34
98.27
94.89
98.10
339,252
+2.83(+2.97%)
Dec 16, 2020
97.27
97.27
95.04
95.28
378,099
-1.94(-1.99%)
Dec 15, 2020
93.96
97.59
93.81
97.21
445,291
+4.04(+4.34%)
Dec 14, 2020
95.79
96.83
92.79
93.17
633,160
-1.99(-2.09%)
Dec 11, 2020
96.27
97.04
94.47
95.16
376,477
-1.70(-1.76%)
Dec 10, 2020
95.95
97.76
95.14
96.86
318,729
+0.97(+1.01%)
Dec 09, 2020
96.94
96.98
95.57
95.89
412,743
-0.60(-0.63%)
Dec 08, 2020
95.28
97.48
95.28
96.50
247,671
+0.73(+0.77%)
Dec 07, 2020
96.05
96.97
95.40
95.77
275,921
+0.28(+0.29%)
Dec 04, 2020
94.50
95.63
94.07
95.49
215,201
+1.37(+1.45%)
Dec 03, 2020
94.87
95.39
93.50
94.12
279,160
-1.18(-1.24%)
Dec 02, 2020
94.97
95.66
94.70
95.30
197,118
+0.08(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.