Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(NY:
MAXR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.320
7.330
6.726
7.231
1,098,580
+0.00(+0.00%)
Feb 27, 2019
7.567
7.805
7.082
7.231
1,573,160
-0.03(-0.41%)
Feb 26, 2019
6.895
7.340
6.815
7.261
929,120
+0.41(+5.92%)
Feb 25, 2019
6.974
7.300
6.855
6.855
1,076,279
-0.08(-1.14%)
Feb 22, 2019
6.548
7.013
6.449
6.934
1,050,173
+0.50(+7.85%)
Feb 21, 2019
6.430
6.707
6.252
6.430
864,774
-0.04(-0.61%)
Feb 20, 2019
6.608
6.984
6.390
6.469
1,730,824
-0.16(-2.39%)
Feb 19, 2019
5.984
6.726
5.895
6.627
1,946,330
+0.67(+11.30%)
Feb 15, 2019
5.955
6.083
5.876
5.955
799,457
+0.02(+0.33%)
Feb 14, 2019
5.984
6.083
5.886
5.935
768,360
-0.05(-0.83%)
Feb 13, 2019
5.886
6.083
5.876
5.984
724,197
+0.12(+2.02%)
Feb 12, 2019
5.708
5.915
5.648
5.866
1,018,053
+0.18(+3.13%)
Feb 11, 2019
5.767
5.787
5.648
5.688
588,167
-0.05(-0.86%)
Feb 08, 2019
5.856
6.133
5.717
5.737
912,684
-0.06(-1.02%)
Feb 07, 2019
5.955
5.984
5.638
5.797
817,082
-0.20(-3.30%)
Feb 06, 2019
5.658
6.192
5.658
5.994
1,749,717
+0.34(+5.94%)
Feb 05, 2019
5.460
5.757
5.460
5.658
898,674
+0.13(+2.33%)
Feb 04, 2019
5.500
5.638
5.371
5.529
904,417
+0.00(+0.00%)
Feb 01, 2019
5.579
5.628
5.470
5.529
696,240
-0.03(-0.53%)
Jan 31, 2019
5.589
5.678
5.440
5.559
989,257
+0.02(+0.36%)
Jan 30, 2019
5.688
5.876
5.470
5.539
1,014,306
-0.11(-1.93%)
Jan 29, 2019
5.886
6.163
5.569
5.648
1,507,241
-0.16(-2.73%)
Jan 28, 2019
5.440
5.886
5.292
5.806
1,630,700
+0.27(+4.82%)
Jan 25, 2019
5.312
5.618
5.302
5.539
1,332,834
+0.31(+5.86%)
Jan 24, 2019
4.906
5.282
4.837
5.233
1,549,217
+0.37(+7.52%)
Jan 23, 2019
5.114
5.302
4.728
4.867
2,027,304
-0.22(-4.28%)
Jan 22, 2019
4.847
5.480
4.718
5.084
1,851,405
+0.10(+1.98%)
Jan 18, 2019
5.124
5.193
4.906
4.985
1,738,224
-0.08(-1.56%)
Jan 17, 2019
5.084
5.243
4.995
5.065
1,512,924
-0.08(-1.54%)
Jan 16, 2019
5.510
5.688
5.030
5.144
3,020,425
-0.37(-6.64%)
Jan 15, 2019
6.153
6.212
5.391
5.510
3,109,170
-0.67(-10.88%)
Jan 14, 2019
5.994
6.331
5.708
6.182
1,886,949
+0.42(+7.20%)
Jan 11, 2019
6.133
6.192
5.683
5.767
1,808,889
-0.37(-5.97%)
Jan 10, 2019
6.232
6.370
6.014
6.133
1,523,255
-0.10(-1.59%)
Jan 09, 2019
6.123
6.726
6.074
6.232
3,413,814
+0.27(+4.48%)
Jan 08, 2019
7.221
7.231
4.985
5.965
11,255,658
-1.98(-24.91%)
Jan 07, 2019
10.56
10.56
7.903
7.943
2,826,428
-3.65(-31.48%)
Jan 04, 2019
11.51
11.80
10.85
11.59
618,093
+0.36(+3.17%)
Jan 03, 2019
12.45
12.45
11.18
11.24
992,080
-1.13(-9.12%)
Jan 02, 2019
11.69
12.78
11.04
12.36
786,729
+0.53(+4.51%)
Dec 31, 2018
11.67
12.17
11.18
11.83
712,718
+0.19(+1.61%)
Dec 28, 2018
10.27
11.98
10.16
11.64
841,311
+1.48(+14.61%)
Dec 27, 2018
10.42
10.52
9.447
10.16
816,726
-0.57(-5.35%)
Dec 26, 2018
9.991
10.75
9.456
10.73
626,041
+0.62(+6.16%)
Dec 24, 2018
10.80
11.03
10.07
10.11
496,375
-0.96(-8.67%)
Dec 21, 2018
11.14
11.26
10.36
11.07
1,977,718
-0.27(-2.36%)
Dec 20, 2018
11.87
12.40
10.89
11.34
648,820
-0.54(-4.58%)
Dec 19, 2018
12.04
12.53
11.75
11.88
626,474
-0.19(-1.56%)
Dec 18, 2018
12.37
12.87
11.91
12.07
532,388
-0.18(-1.45%)
Dec 17, 2018
12.35
13.11
12.11
12.25
593,309
-0.08(-0.64%)
Dec 14, 2018
12.39
12.99
12.28
12.33
570,579
-0.39(-3.03%)
Dec 13, 2018
13.16
13.24
12.49
12.71
464,489
-0.81(-6.00%)
Dec 12, 2018
12.75
13.59
12.53
13.52
815,566
+1.00(+7.98%)
Dec 11, 2018
13.70
13.70
12.25
12.52
820,753
-0.90(-6.71%)
Dec 10, 2018
13.84
14.09
13.16
13.42
826,262
-0.55(-3.96%)
Dec 07, 2018
14.59
15.47
13.68
13.98
813,105
-0.56(-3.88%)
Dec 06, 2018
14.09
14.54
13.05
14.54
821,788
-0.44(-2.91%)
Dec 04, 2018
16.46
16.72
14.93
14.98
534,690
-1.48(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.