Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.62	31.91	31.53	31.75	151,002	-0.06(-0.18%)
Feb 27, 2019	31.67	31.88	31.53	31.81	169,945	+0.14(+0.46%)
Feb 26, 2019	31.75	31.83	31.55	31.66	219,154	-0.42(-1.32%)
Feb 25, 2019	32.17	32.31	32.04	32.09	228,544	+0.10(+0.30%)
Feb 22, 2019	31.74	32.01	31.67	31.99	249,818	+0.46(+1.47%)
Feb 21, 2019	31.48	31.64	31.33	31.53	104,834	+0.04(+0.12%)
Feb 20, 2019	31.70	31.76	31.26	31.49	213,699	-0.16(-0.52%)
Feb 19, 2019	31.60	31.77	31.52	31.65	181,232	-0.02(-0.06%)
Feb 15, 2019	31.62	31.69	31.39	31.67	145,122	+0.19(+0.61%)
Feb 14, 2019	31.06	31.56	30.99	31.48	225,633	+0.41(+1.34%)
Feb 13, 2019	31.14	31.26	30.91	31.06	207,290	+0.07(+0.22%)
Feb 12, 2019	30.96	31.02	30.80	31.00	269,999	+0.27(+0.88%)
Feb 11, 2019	30.67	30.85	30.54	30.73	223,234	+0.22(+0.73%)
Feb 08, 2019	29.94	30.56	29.89	30.50	145,226	+0.41(+1.35%)
Feb 07, 2019	30.12	30.33	29.87	30.10	439,387	-0.21(-0.70%)
Feb 06, 2019	30.48	30.63	30.13	30.31	266,113	-0.19(-0.63%)
Feb 05, 2019	30.39	30.65	30.39	30.50	322,831	+0.22(+0.73%)
Feb 04, 2019	30.00	30.35	29.99	30.28	255,192	+0.25(+0.84%)
Feb 01, 2019	29.82	30.06	29.75	30.03	202,135	+0.17(+0.58%)
Jan 31, 2019	29.54	29.98	29.54	29.86	396,206	+0.39(+1.31%)
Jan 30, 2019	29.25	29.58	29.07	29.47	174,111	+0.41(+1.39%)
Jan 29, 2019	29.33	29.33	28.92	29.07	92,912	-0.14(-0.50%)
Jan 28, 2019	28.97	29.26	28.89	29.21	139,525	-0.10(-0.33%)
Jan 25, 2019	29.04	29.33	29.04	29.31	183,891	+0.46(+1.61%)
Jan 24, 2019	28.76	28.85	28.67	28.84	87,895	+0.14(+0.47%)
Jan 23, 2019	28.77	28.96	28.40	28.71	103,273	+0.09(+0.30%)
Jan 22, 2019	28.91	28.94	28.45	28.62	289,017	-0.40(-1.36%)
Jan 18, 2019	29.03	29.12	28.68	29.02	300,092	+0.31(+1.08%)
Jan 17, 2019	28.31	28.86	28.31	28.71	112,041	+0.26(+0.92%)
Jan 16, 2019	28.55	28.72	28.34	28.45	265,094	-0.02(-0.07%)
Jan 15, 2019	28.03	28.51	28.03	28.47	303,617	+0.53(+1.90%)
Jan 14, 2019	28.02	28.10	27.94	27.94	111,365	-0.38(-1.33%)
Jan 11, 2019	28.32	28.39	28.21	28.31	98,268	-0.08(-0.27%)
Jan 10, 2019	28.02	28.41	27.83	28.39	749,200	+0.15(+0.55%)
Jan 09, 2019	27.95	28.31	27.88	28.24	780,987	+0.39(+1.39%)
Jan 08, 2019	27.58	27.85	27.24	27.85	641,933	+0.54(+1.98%)
Jan 07, 2019	26.73	27.47	26.72	27.31	816,702	+0.69(+2.61%)
Jan 04, 2019	25.96	26.82	25.92	26.62	138,799	+0.95(+3.72%)
Jan 03, 2019	26.14	26.28	25.58	25.66	190,052	-0.29(-1.12%)
Jan 02, 2019	25.98	26.61	25.98	25.95	169,717	-0.69(-2.61%)
Dec 31, 2018	26.56	26.74	26.37	26.65	424,587	+0.27(+1.02%)
Dec 28, 2018	26.52	26.82	26.10	26.37	371,202	+0.00(+0.00%)
Dec 27, 2018	25.81	26.37	25.37	26.37	329,265	+0.30(+1.15%)
Dec 26, 2018	24.80	26.08	24.64	26.08	369,655	+1.54(+6.29%)
Dec 24, 2018	24.79	25.01	24.49	24.53	216,232	-0.39(-1.55%)
Dec 21, 2018	26.06	26.06	24.89	24.92	455,062	-0.96(-3.69%)
Dec 20, 2018	26.49	26.71	25.49	25.87	809,731	-0.71(-2.69%)
Dec 19, 2018	26.97	27.47	26.35	26.59	291,640	-0.41(-1.50%)
Dec 18, 2018	27.04	27.28	26.86	26.99	261,376	+0.10(+0.36%)
Dec 17, 2018	27.83	27.83	26.78	26.90	506,280	-1.10(-3.93%)
Dec 14, 2018	28.20	28.62	27.92	28.00	543,276	-0.61(-2.12%)
Dec 13, 2018	29.07	29.07	28.50	28.60	148,276	-0.35(-1.20%)
Dec 12, 2018	29.10	29.38	28.93	28.95	296,984	+0.39(+1.35%)
Dec 11, 2018	28.94	29.02	28.39	28.56	192,032	+0.13(+0.44%)
Dec 10, 2018	28.10	28.52	27.89	28.44	210,024	+0.21(+0.75%)
Dec 07, 2018	29.20	29.42	28.08	28.23	217,165	-1.05(-3.59%)
Dec 06, 2018	28.67	29.30	28.33	29.28	272,241	-0.05(-0.16%)
Dec 04, 2018	30.32	30.38	29.24	29.33	504,508	-1.07(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.