Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.87	26.55	25.72	26.48	0	+0.00(+0.00%)
Feb 26, 2009	25.87	26.55	25.72	26.48	6,318	-0.14(-0.53%)
Feb 25, 2009	26.62	27.12	26.62	26.62	940	+0.30(+1.16%)
Feb 24, 2009	26.96	27.10	26.29	26.32	1,750	-0.87(-3.20%)
Feb 23, 2009	27.17	27.50	26.61	27.19	3,600	-0.32(-1.18%)
Feb 20, 2009	27.51	27.75	26.02	27.51	6,086	+0.47(+1.74%)
Feb 19, 2009	27.04	27.04	27.04	27.04	500	+0.19(+0.71%)
Feb 18, 2009	26.85	26.85	26.85	26.85	100	+0.19(+0.71%)
Feb 17, 2009	26.14	26.74	26.14	26.66	3,600	+0.58(+2.22%)
Feb 13, 2009	25.90	26.08	25.90	26.08	300	-0.15(-0.57%)
Feb 12, 2009	26.23	26.23	26.23	26.23	180	+0.13(+0.50%)
Feb 11, 2009	25.69	26.40	25.69	26.10	6,622	+1.25(+5.03%)
Feb 10, 2009	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Feb 09, 2009	24.85	24.85	24.85	24.85	500	-0.46(-1.82%)
Feb 06, 2009	25.31	25.31	25.31	25.31	100	-0.04(-0.16%)
Feb 05, 2009	25.40	25.45	25.24	25.35	1,100	+0.30(+1.20%)
Feb 04, 2009	24.60	25.05	24.60	25.05	1,171	+0.64(+2.62%)
Feb 03, 2009	24.41	24.41	24.41	24.41	982	-0.69(-2.75%)
Feb 02, 2009	24.96	25.10	24.95	25.10	1,300	-0.50(-1.95%)
Jan 30, 2009	25.10	25.84	24.81	25.60	0	+0.77(+3.10%)
Jan 29, 2009	24.84	24.84	24.83	24.83	1,990	-0.17(-0.68%)
Jan 27, 2009	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 26, 2009	25.00	25.10	25.00	25.00	600	+0.06(+0.24%)
Jan 23, 2009	24.62	25.00	24.62	24.94	500	+3.34(+15.46%)
Jan 22, 2009	23.97	24.22	21.60	21.60	3,050	-1.90(-8.08%)
Jan 21, 2009	23.50	23.50	23.50	23.50	100	-0.31(-1.30%)
Jan 20, 2009	23.37	23.81	23.37	23.81	350	+1.48(+6.63%)
Jan 16, 2009	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jan 15, 2009	22.15	22.33	22.15	22.33	550	-0.07(-0.31%)
Jan 14, 2009	22.45	22.46	22.40	22.40	1,550	-0.76(-3.28%)
Jan 13, 2009	23.16	23.16	23.16	23.16	500	-0.04(-0.18%)
Jan 12, 2009	23.22	24.00	22.56	23.20	4,720	-0.27(-1.14%)
Jan 08, 2009	23.47	23.47	23.47	23.47	300	+0.02(+0.08%)
Jan 06, 2009	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Jan 05, 2009	23.34	23.52	23.34	23.45	401	+0.03(+0.14%)
Jan 02, 2009	23.98	23.98	23.42	23.42	0	-1.04(-4.25%)
Jan 01, 2009	24.46	24.46	24.20	24.46	0	+0.00(+0.00%)
Dec 31, 2008	24.46	24.46	24.20	24.46	200	+0.06(+0.25%)
Dec 30, 2008	24.40	24.40	24.40	24.40	500	+0.55(+2.31%)
Dec 29, 2008	23.92	23.92	23.85	23.85	300	+0.36(+1.52%)
Dec 24, 2008	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)
Dec 23, 2008	23.49	23.49	23.49	23.49	100	-0.02(-0.07%)
Dec 22, 2008	23.38	23.62	23.20	23.51	1,200	+0.03(+0.11%)
Dec 19, 2008	23.45	23.48	23.45	23.48	600	-0.59(-2.43%)
Dec 18, 2008	24.01	24.10	23.81	24.07	2,500	-0.13(-0.56%)
Dec 17, 2008	24.50	24.50	24.03	24.20	5,275	+0.76(+3.24%)
Dec 16, 2008	23.69	23.69	23.44	23.44	300	+0.49(+2.14%)
Dec 15, 2008	23.44	23.44	22.95	22.95	400	-0.25(-1.08%)
Dec 12, 2008	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Dec 11, 2008	22.70	24.10	22.67	23.20	3,625	+2.14(+10.16%)
Dec 09, 2008	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Dec 08, 2008	21.06	21.06	21.06	21.06	500	+0.64(+3.13%)
Dec 05, 2008	20.35	20.42	20.35	20.42	800	-0.41(-1.97%)
Dec 04, 2008	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Dec 03, 2008	20.83	20.83	20.83	20.83	1,000	-0.68(-3.16%)
Dec 02, 2008	21.51	21.51	21.51	21.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.