Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
42.16
42.42
41.15
41.98
587,943
-0.27(-0.64%)
Feb 27, 2019
41.78
42.56
41.28
42.25
489,536
+0.48(+1.15%)
Feb 26, 2019
41.54
41.96
41.35
41.77
433,555
+0.09(+0.22%)
Feb 25, 2019
40.34
41.93
39.99
41.68
467,420
+1.21(+2.99%)
Feb 22, 2019
40.42
40.83
39.92
40.47
245,700
+0.25(+0.62%)
Feb 21, 2019
40.14
40.61
39.19
40.22
283,534
+0.00(+0.00%)
Feb 20, 2019
39.48
40.92
38.97
40.22
574,991
+0.99(+2.52%)
Feb 19, 2019
37.87
40.24
37.50
39.23
928,716
+2.44(+6.63%)
Feb 15, 2019
36.50
37.06
36.19
36.79
506,300
+0.83(+2.31%)
Feb 14, 2019
35.28
36.64
35.04
35.96
396,668
+0.47(+1.32%)
Feb 13, 2019
36.48
37.22
34.91
35.49
781,180
-0.73(-2.02%)
Feb 12, 2019
34.87
36.32
34.87
36.22
346,387
+1.73(+5.02%)
Feb 11, 2019
33.67
34.83
33.67
34.49
361,636
+0.60(+1.77%)
Feb 08, 2019
33.79
34.59
33.61
33.89
313,400
-0.15(-0.44%)
Feb 07, 2019
34.59
35.11
33.16
34.04
351,932
-0.93(-2.66%)
Feb 06, 2019
34.12
35.21
33.87
34.97
393,299
+0.55(+1.60%)
Feb 05, 2019
34.33
34.88
34.10
34.42
294,058
+0.02(+0.06%)
Feb 04, 2019
34.20
34.65
34.05
34.40
319,078
-0.25(-0.72%)
Feb 01, 2019
33.92
35.00
33.92
34.65
274,800
+1.03(+3.06%)
Jan 31, 2019
34.81
34.99
33.56
33.62
310,136
-0.86(-2.49%)
Jan 30, 2019
33.86
34.85
33.17
34.48
189,570
+0.84(+2.50%)
Jan 29, 2019
34.16
34.73
33.61
33.64
458,919
-0.35(-1.03%)
Jan 28, 2019
33.17
34.18
33.17
33.99
371,873
-0.12(-0.35%)
Jan 25, 2019
34.31
34.83
33.87
34.11
229,600
+0.14(+0.41%)
Jan 24, 2019
33.35
34.53
33.07
33.97
425,317
+0.79(+2.38%)
Jan 23, 2019
33.72
33.88
32.53
33.18
319,582
-0.44(-1.31%)
Jan 22, 2019
33.87
33.94
32.79
33.62
661,156
-0.36(-1.06%)
Jan 18, 2019
33.13
34.20
32.99
33.98
537,500
+1.26(+3.85%)
Jan 17, 2019
32.75
33.57
32.08
32.72
459,332
+0.60(+1.87%)
Jan 16, 2019
31.32
32.30
30.60
32.12
351,683
+0.65(+2.07%)
Jan 15, 2019
31.68
32.02
30.82
31.47
446,024
-0.03(-0.10%)
Jan 14, 2019
30.98
31.90
30.67
31.50
362,410
+0.14(+0.45%)
Jan 11, 2019
31.40
31.69
30.46
31.36
507,900
-0.27(-0.85%)
Jan 10, 2019
31.95
31.95
31.18
31.63
676,525
-0.52(-1.62%)
Jan 09, 2019
32.91
33.51
31.92
32.15
731,557
-0.56(-1.71%)
Jan 08, 2019
32.33
32.98
32.15
32.71
622,814
+0.72(+2.25%)
Jan 07, 2019
31.00
32.37
30.30
31.99
675,199
+0.94(+3.03%)
Jan 04, 2019
29.07
31.08
28.51
31.05
983,500
+2.80(+9.91%)
Jan 03, 2019
27.89
28.79
27.22
28.25
430,306
+0.31(+1.11%)
Jan 02, 2019
26.64
29.04
25.87
27.94
700,613
+0.86(+3.18%)
Dec 31, 2018
27.43
27.67
25.91
27.08
545,000
-0.28(-1.02%)
Dec 28, 2018
27.55
28.13
26.52
27.36
548,000
-0.24(-0.87%)
Dec 27, 2018
27.18
27.62
25.96
27.60
474,423
-0.36(-1.29%)
Dec 26, 2018
26.54
28.10
25.85
27.96
531,875
+1.35(+5.07%)
Dec 24, 2018
27.10
27.53
26.21
26.61
321,100
-0.88(-3.20%)
Dec 21, 2018
28.93
29.54
26.99
27.49
1,947,500
-1.69(-5.79%)
Dec 20, 2018
29.02
29.85
28.58
29.18
1,078,218
-0.29(-0.98%)
Dec 19, 2018
30.48
30.66
29.12
29.47
791,552
-1.15(-3.76%)
Dec 18, 2018
29.68
31.07
29.47
30.62
678,822
+0.94(+3.17%)
Dec 17, 2018
31.08
31.73
29.67
29.68
465,408
-1.66(-5.30%)
Dec 14, 2018
31.02
32.52
30.97
31.34
1,005,500
-0.25(-0.79%)
Dec 13, 2018
31.13
31.91
30.12
31.59
582,750
+0.03(+0.10%)
Dec 12, 2018
31.15
32.39
30.66
31.56
803,882
+0.89(+2.90%)
Dec 11, 2018
30.90
31.05
30.23
30.67
789,958
+0.28(+0.92%)
Dec 10, 2018
31.92
31.92
30.14
30.39
683,520
-1.92(-5.94%)
Dec 07, 2018
32.90
33.59
31.95
32.31
619,300
+0.12(+0.37%)
Dec 06, 2018
32.44
32.76
31.23
32.19
541,321
-0.92(-2.78%)
Dec 04, 2018
34.58
34.58
33.02
33.11
690,200
-1.63(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.