Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.082
4.084
3.926
3.938
131,779,584
-0.12(-3.02%)
Feb 26, 2015
4.184
4.245
4.040
4.061
162,499,952
-0.18(-4.34%)
Feb 25, 2015
4.361
4.380
4.228
4.245
233,161,152
-0.45(-9.56%)
Feb 24, 2015
4.712
4.734
4.635
4.694
55,478,024
+0.04(+0.86%)
Feb 23, 2015
4.710
4.731
4.625
4.653
57,229,144
-0.14(-2.91%)
Feb 20, 2015
4.819
4.875
4.753
4.793
53,284,724
-0.02(-0.49%)
Feb 19, 2015
4.760
4.859
4.738
4.816
57,248,876
-0.08(-1.69%)
Feb 18, 2015
4.944
4.998
4.897
4.899
55,983,580
-0.12(-2.40%)
Feb 17, 2015
4.941
5.026
4.903
5.019
43,358,008
+0.04(+0.85%)
Feb 13, 2015
4.925
4.977
4.977
4.977
34,551,772
+0.14(+2.83%)
Feb 12, 2015
4.826
4.887
4.812
4.840
31,997,136
+0.10(+2.19%)
Feb 11, 2015
4.731
4.746
4.630
4.736
48,893,284
-0.04(-0.84%)
Feb 10, 2015
4.849
4.851
4.694
4.776
55,473,092
-0.06(-1.27%)
Feb 09, 2015
4.949
5.015
4.823
4.838
40,186,644
-0.07(-1.44%)
Feb 06, 2015
4.977
5.010
4.894
4.908
60,794,064
-0.01(-0.29%)
Feb 05, 2015
4.913
4.986
4.852
4.923
40,172,240
+0.08(+1.61%)
Feb 04, 2015
4.861
4.933
4.769
4.845
78,281,072
-0.12(-2.33%)
Feb 03, 2015
4.906
5.074
4.871
4.960
70,802,416
+0.12(+2.39%)
Feb 02, 2015
4.618
4.864
4.593
4.845
68,840,128
+0.32(+6.99%)
Jan 30, 2015
4.486
4.599
4.428
4.528
65,185,184
-0.01(-0.16%)
Jan 29, 2015
4.576
4.601
4.398
4.535
45,812,276
+0.02(+0.42%)
Jan 28, 2015
4.734
4.738
4.512
4.516
54,210,224
-0.26(-5.53%)
Jan 27, 2015
4.724
4.810
4.696
4.781
41,738,284
+0.03(+0.55%)
Jan 26, 2015
4.632
4.783
4.618
4.755
39,854,328
+0.11(+2.44%)
Jan 23, 2015
4.653
4.760
4.609
4.642
45,651,696
+0.01(+0.20%)
Jan 22, 2015
4.710
4.734
4.462
4.632
57,746,656
-0.06(-1.26%)
Jan 21, 2015
4.550
4.701
4.528
4.691
49,979,640
+0.19(+4.14%)
Jan 20, 2015
4.354
4.592
4.283
4.505
92,776,752
+0.01(+0.26%)
Jan 16, 2015
4.370
4.519
4.344
4.493
59,448,436
+0.17(+3.82%)
Jan 15, 2015
4.450
4.498
4.266
4.328
73,668,208
-0.10(-2.29%)
Jan 14, 2015
4.127
4.448
4.113
4.429
103,580,264
+0.21(+5.10%)
Jan 13, 2015
4.181
4.257
4.139
4.214
64,893,436
+0.06(+1.41%)
Jan 12, 2015
4.283
4.297
4.142
4.156
63,270,676
-0.16(-3.70%)
Jan 09, 2015
4.365
4.392
4.233
4.316
33,979,908
-0.01(-0.22%)
Jan 08, 2015
4.219
4.393
4.125
4.325
64,586,048
+0.11(+2.68%)
Jan 07, 2015
4.273
4.299
4.175
4.212
41,183,948
-0.01(-0.33%)
Jan 06, 2015
4.229
4.400
4.175
4.226
66,410,480
-0.12(-2.70%)
Jan 05, 2015
4.541
4.543
4.327
4.344
57,057,336
-0.30(-6.43%)
Jan 02, 2015
4.562
4.674
4.473
4.642
57,724,984
+0.04(+0.97%)
Dec 31, 2014
4.572
4.598
4.598
4.598
45,451,952
-0.02(-0.36%)
Dec 30, 2014
4.652
4.717
4.583
4.614
42,093,836
-0.09(-1.85%)
Dec 29, 2014
4.699
4.736
4.652
4.701
38,774,424
+0.07(+1.52%)
Dec 26, 2014
4.699
4.741
4.581
4.630
32,998,830
-0.03(-0.66%)
Dec 24, 2014
4.743
4.661
4.661
4.661
31,943,512
-0.11(-2.22%)
Dec 23, 2014
4.565
4.781
4.511
4.767
93,542,728
+0.44(+10.15%)
Dec 22, 2014
4.464
4.511
4.299
4.327
86,368,048
-0.34(-7.25%)
Dec 19, 2014
4.529
4.673
4.380
4.666
99,950,672
+0.17(+3.76%)
Dec 18, 2014
4.654
4.680
4.341
4.497
76,359,968
+0.11(+2.46%)
Dec 17, 2014
4.137
4.482
4.109
4.388
103,267,504
+0.29(+7.05%)
Dec 16, 2014
3.996
4.302
3.970
4.099
65,169,100
+0.05(+1.34%)
Dec 15, 2014
4.099
4.186
4.017
4.045
96,611,544
-0.00(-0.12%)
Dec 12, 2014
3.886
4.154
3.855
4.050
96,031,160
+0.12(+3.17%)
Dec 11, 2014
4.055
4.139
3.907
3.926
56,456,820
-0.10(-2.51%)
Dec 10, 2014
4.219
4.222
3.970
4.027
85,088,320
-0.28(-6.59%)
Dec 09, 2014
4.233
4.350
4.203
4.311
48,025,208
+0.08(+1.83%)
Dec 08, 2014
4.459
4.459
4.229
4.233
77,206,040
-0.30(-6.58%)
Dec 05, 2014
4.543
4.620
4.495
4.532
46,550,128
-0.05(-1.08%)
Dec 04, 2014
4.612
4.670
4.529
4.581
38,061,960
-0.09(-2.01%)
Dec 03, 2014
4.689
4.764
4.621
4.675
61,649,108
+0.01(+0.25%)
Dec 02, 2014
4.652
4.766
4.579
4.663
49,038,120
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.