Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.65
12.76
12.65
12.72
3,454
+0.11(+0.87%)
Feb 27, 2013
12.60
12.61
12.60
12.61
600
+0.16(+1.29%)
Feb 26, 2013
12.60
12.63
12.43
12.45
8,757
-0.05(-0.40%)
Feb 22, 2013
12.42
12.50
12.41
12.50
1,300
+0.20(+1.63%)
Feb 21, 2013
12.29
12.33
12.27
12.30
19,500
+0.24(+1.99%)
Feb 20, 2013
11.92
12.12
11.92
12.06
3,500
+0.23(+1.94%)
Feb 19, 2013
11.66
11.89
11.66
11.83
2,400
+0.49(+4.32%)
Feb 15, 2013
11.36
11.44
11.34
11.34
3,054
+0.04(+0.34%)
Feb 14, 2013
11.30
11.30
11.30
11.30
400
-0.05(-0.42%)
Feb 13, 2013
11.35
11.35
11.35
11.35
175
-0.07(-0.58%)
Feb 12, 2013
11.36
11.42
11.36
11.42
5,900
-0.14(-1.25%)
Feb 11, 2013
11.56
11.56
11.56
11.56
500
+0.17(+1.49%)
Feb 08, 2013
11.52
11.52
11.35
11.39
3,700
-0.30(-2.57%)
Feb 07, 2013
11.50
11.73
11.50
11.69
2,910
+0.15(+1.30%)
Feb 06, 2013
11.75
11.75
11.54
11.54
1,600
+0.23(+2.03%)
Feb 04, 2013
11.41
11.41
11.31
11.31
500
+0.01(+0.07%)
Feb 01, 2013
11.39
11.40
11.30
11.30
4,100
-0.39(-3.32%)
Jan 31, 2013
11.53
11.72
11.51
11.69
11,900
+0.08(+0.69%)
Jan 30, 2013
11.67
11.67
11.60
11.61
1,900
-0.49(-4.05%)
Jan 29, 2013
12.20
12.24
12.06
12.10
10,322
-0.13(-1.08%)
Jan 28, 2013
12.08
12.27
12.08
12.23
3,981
+0.15(+1.25%)
Jan 25, 2013
12.08
12.08
12.08
12.08
155
+0.01(+0.08%)
Jan 24, 2013
12.07
12.07
12.07
12.07
200
-0.02(-0.17%)
Jan 23, 2013
12.00
12.09
12.00
12.09
600
-0.27(-2.18%)
Jan 22, 2013
12.36
12.36
12.36
12.36
305
+0.10(+0.82%)
Jan 18, 2013
12.27
12.28
12.26
12.26
1,659
-0.20(-1.61%)
Jan 17, 2013
12.36
12.46
12.36
12.46
1,469
-0.07(-0.56%)
Jan 16, 2013
12.66
12.67
12.53
12.53
2,234
+0.06(+0.48%)
Jan 15, 2013
12.57
12.58
12.47
12.47
2,700
+0.01(+0.11%)
Jan 14, 2013
12.25
12.50
12.25
12.46
1,650
+0.34(+2.82%)
Jan 11, 2013
12.16
12.16
12.09
12.11
808
+0.22(+1.88%)
Jan 10, 2013
11.97
11.97
11.86
11.89
1,642
-0.29(-2.38%)
Jan 09, 2013
11.98
12.18
11.89
12.18
1,445
-0.09(-0.73%)
Jan 08, 2013
12.37
12.37
12.27
12.27
520
+0.16(+1.32%)
Jan 07, 2013
12.40
12.40
12.11
12.11
900
+0.03(+0.25%)
Jan 04, 2013
12.09
12.10
12.04
12.08
4,426
+0.29(+2.48%)
Jan 03, 2013
11.31
11.80
11.20
11.79
10,590
+0.70(+6.29%)
Jan 02, 2013
11.15
11.87
11.09
11.09
7,469
-0.78(-6.54%)
Dec 31, 2012
12.10
12.10
11.85
11.87
17,300
-0.25(-2.10%)
Dec 28, 2012
12.12
12.12
12.12
12.12
100
+0.13(+1.08%)
Dec 27, 2012
11.96
11.99
11.91
11.99
5,450
+0.03(+0.29%)
Dec 26, 2012
11.96
12.02
11.84
11.96
1,500
-0.25(-2.07%)
Dec 24, 2012
12.15
12.21
12.11
12.21
3,400
+0.14(+1.16%)
Dec 21, 2012
12.22
12.22
12.05
12.07
1,600
-0.25(-2.05%)
Dec 20, 2012
12.33
12.46
12.25
12.32
2,266
+0.29(+2.42%)
Dec 19, 2012
12.01
12.03
11.86
12.03
1,219
+0.21(+1.80%)
Dec 18, 2012
11.75
11.85
11.75
11.82
2,200
+0.15(+1.25%)
Dec 17, 2012
11.83
11.89
11.67
11.67
8,800
-0.05(-0.43%)
Dec 14, 2012
11.80
11.80
11.62
11.72
1,182
-0.08(-0.68%)
Dec 13, 2012
11.79
11.81
11.79
11.80
1,950
+0.29(+2.52%)
Dec 12, 2012
11.67
11.67
11.50
11.51
4,652
-0.16(-1.38%)
Dec 11, 2012
11.73
11.73
11.67
11.67
962
-0.03(-0.25%)
Dec 10, 2012
11.64
11.70
11.51
11.70
865
-0.34(-2.82%)
Dec 07, 2012
12.05
12.05
12.04
12.04
1,000
-0.06(-0.50%)
Dec 06, 2012
11.90
12.14
11.90
12.10
3,550
+0.24(+2.02%)
Dec 05, 2012
11.73
12.06
11.73
11.86
5,950
-0.15(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.