Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2015
16.35
16.35
16.35
16.35
200
+0.07(+0.44%)
Feb 18, 2015
16.32
16.32
16.28
16.28
20
-0.59(-3.51%)
Feb 13, 2015
16.87
16.87
16.87
16.87
13
+0.17(+1.03%)
Feb 11, 2015
16.70
16.70
16.70
16.70
26
+0.21(+1.27%)
Feb 10, 2015
16.49
16.49
16.49
16.49
100
+0.12(+0.73%)
Feb 09, 2015
15.84
16.37
15.84
16.37
630
+0.64(+4.07%)
Feb 06, 2015
15.83
15.83
15.73
15.73
597
-0.09(-0.57%)
Feb 05, 2015
15.87
15.87
15.82
15.82
300
+0.12(+0.74%)
Feb 03, 2015
15.85
15.70
15.70
15.70
2,000
-0.40(-2.47%)
Jan 30, 2015
15.89
17.40
15.89
16.10
28
-0.02(-0.11%)
Jan 28, 2015
17.10
16.12
16.12
16.12
300
-1.03(-5.98%)
Jan 27, 2015
16.44
17.15
16.44
17.15
350
+0.96(+5.92%)
Jan 26, 2015
16.11
16.75
16.10
16.19
1,227
-0.68(-4.05%)
Jan 23, 2015
16.87
16.87
16.87
16.87
128
-0.24(-1.40%)
Jan 22, 2015
17.10
17.10
17.07
17.11
713
-0.11(-0.64%)
Jan 20, 2015
17.22
17.22
17.22
17.22
8
+0.18(+1.08%)
Jan 16, 2015
17.13
17.14
16.10
17.04
1,200
+0.25(+1.46%)
Jan 15, 2015
17.80
17.80
16.79
16.79
1,866
-0.52(-3.00%)
Jan 14, 2015
18.30
18.30
17.05
17.31
2,208
+0.40(+2.37%)
Jan 13, 2015
16.91
17.00
16.91
16.91
1,353
+0.89(+5.53%)
Jan 12, 2015
16.02
16.02
16.02
16.02
702
+0.34(+2.19%)
Jan 07, 2015
15.68
15.68
15.68
15.68
13
+0.18(+1.17%)
Jan 05, 2015
15.50
15.50
15.50
15.50
28
+0.30(+1.97%)
Jan 02, 2015
15.20
15.20
15.20
15.20
1,505
+0.05(+0.33%)
Dec 31, 2014
15.01
15.15
15.15
15.15
3,100
+0.24(+1.61%)
Dec 30, 2014
14.84
15.25
14.84
14.91
26,361
-0.09(-0.60%)
Dec 29, 2014
14.85
15.15
14.85
15.00
10,658
+0.43(+2.95%)
Dec 22, 2014
14.58
14.57
14.57
14.57
900
-0.59(-3.92%)
Dec 18, 2014
15.44
15.16
15.16
15.16
300
-0.28(-1.81%)
Dec 17, 2014
15.00
15.44
15.00
15.44
537
+0.49(+3.31%)
Dec 16, 2014
14.68
15.00
14.68
14.95
7,026
+0.27(+1.84%)
Dec 15, 2014
14.49
14.68
14.49
14.68
437
+0.53(+3.75%)
Dec 12, 2014
14.15
14.15
14.15
14.15
122
-0.32(-2.21%)
Dec 10, 2014
14.47
14.47
14.47
14.47
100
-0.01(-0.07%)
Dec 09, 2014
14.48
14.48
14.48
14.48
100
+0.29(+2.04%)
Dec 08, 2014
14.30
14.30
14.18
14.19
1,852
+0.05(+0.35%)
Dec 05, 2014
14.00
14.27
14.00
14.14
14,175
-0.34(-2.35%)
Dec 03, 2014
14.25
14.48
14.48
14.48
2,500
+0.18(+1.26%)
Dec 02, 2014
14.30
14.30
14.30
14.30
350
+0.11(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.