Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.141
8.393
8.113
8.291
272,167
+0.15(+1.83%)
Feb 27, 2006
8.206
8.272
8.020
8.141
163,236
-0.13(-1.58%)
Feb 24, 2006
8.206
8.337
8.141
8.272
285,235
+0.22(+2.78%)
Feb 23, 2006
8.113
8.141
7.982
8.048
191,192
-0.08(-1.03%)
Feb 22, 2006
8.150
8.262
8.076
8.132
196,333
-0.11(-1.36%)
Feb 21, 2006
8.421
8.589
8.104
8.244
353,571
-0.14(-1.67%)
Feb 17, 2006
8.216
8.487
8.216
8.384
361,604
+0.23(+2.86%)
Feb 16, 2006
7.945
8.188
7.889
8.150
186,050
+0.22(+2.83%)
Feb 15, 2006
8.160
8.281
7.880
7.926
582,359
-0.24(-2.97%)
Feb 14, 2006
8.057
8.216
8.057
8.169
342,967
+0.12(+1.51%)
Feb 13, 2006
8.403
8.309
7.936
8.048
526,126
-0.33(-3.90%)
Feb 10, 2006
8.421
8.477
8.094
8.375
477,926
-0.04(-0.44%)
Feb 09, 2006
8.664
8.767
8.412
8.412
401,878
+0.04(+0.45%)
Feb 08, 2006
8.197
8.496
8.066
8.375
482,532
+0.27(+3.34%)
Feb 07, 2006
8.655
8.655
7.889
8.104
900,477
-0.64(-7.36%)
Feb 06, 2006
8.776
8.925
8.701
8.748
270,025
+0.00(+0.00%)
Feb 03, 2006
8.879
8.879
8.468
8.748
379,813
-0.13(-1.47%)
Feb 02, 2006
9.019
9.112
8.739
8.879
527,090
-0.06(-0.63%)
Feb 01, 2006
8.869
9.000
8.589
8.935
490,887
+0.16(+1.81%)
Jan 31, 2006
8.935
9.121
8.655
8.776
869,415
-0.07(-0.74%)
Jan 30, 2006
8.776
8.869
8.683
8.841
418,266
+0.21(+2.38%)
Jan 27, 2006
8.739
8.776
8.589
8.636
266,490
-0.03(-0.32%)
Jan 26, 2006
8.692
8.692
8.440
8.664
316,297
+0.07(+0.76%)
Jan 25, 2006
8.720
8.720
8.533
8.599
288,341
+0.05(+0.55%)
Jan 24, 2006
8.636
8.655
8.449
8.552
314,583
-0.08(-0.97%)
Jan 23, 2006
8.580
8.636
8.384
8.636
335,898
+0.15(+1.76%)
Jan 20, 2006
8.785
8.785
8.403
8.487
443,758
-0.14(-1.62%)
Jan 19, 2006
8.449
8.645
8.449
8.627
352,286
+0.27(+3.24%)
Jan 18, 2006
8.328
8.440
8.216
8.356
428,013
-0.25(-2.93%)
Jan 17, 2006
8.645
8.692
8.459
8.608
682,079
-0.02(-0.22%)
Jan 13, 2006
8.384
8.664
8.328
8.627
584,715
+0.24(+2.90%)
Jan 12, 2006
8.206
8.403
7.973
8.384
324,544
+0.17(+2.05%)
Jan 11, 2006
8.169
8.347
8.141
8.216
428,441
+0.13(+1.62%)
Jan 10, 2006
7.945
8.150
7.796
8.085
322,509
+0.06(+0.70%)
Jan 09, 2006
8.048
8.178
7.870
8.029
382,491
-0.01(-0.12%)
Jan 06, 2006
7.936
8.206
7.908
8.038
478,676
+0.23(+2.99%)
Jan 05, 2006
7.852
7.861
7.618
7.805
299,266
-0.14(-1.76%)
Jan 04, 2006
7.702
7.945
7.628
7.945
565,221
+0.16(+2.04%)
Jan 03, 2006
7.413
7.833
7.413
7.786
476,641
+0.49(+6.65%)
Dec 30, 2005
7.320
7.366
7.208
7.301
140,207
-0.01(-0.13%)
Dec 29, 2005
7.413
7.413
7.226
7.310
225,360
-0.04(-0.51%)
Dec 28, 2005
7.198
7.348
7.198
7.348
386,454
+0.22(+3.15%)
Dec 27, 2005
7.254
7.301
7.114
7.123
172,662
-0.11(-1.55%)
Dec 23, 2005
7.217
7.282
7.152
7.236
255,672
+0.11(+1.57%)
Dec 22, 2005
6.890
7.170
6.862
7.123
367,495
+0.31(+4.52%)
Dec 21, 2005
6.657
6.843
6.647
6.815
446,114
+0.15(+2.24%)
Dec 20, 2005
6.937
6.983
6.629
6.666
288,555
-0.15(-2.19%)
Dec 19, 2005
7.002
7.067
6.815
6.815
410,661
-0.13(-1.88%)
Dec 16, 2005
6.685
6.946
6.685
6.946
361,390
+0.29(+4.35%)
Dec 15, 2005
6.787
6.797
6.647
6.657
541,229
-0.13(-1.93%)
Dec 14, 2005
6.769
6.797
6.647
6.787
567,685
-0.02(-0.27%)
Dec 13, 2005
6.965
6.965
6.741
6.806
501,598
-0.17(-2.41%)
Dec 12, 2005
7.095
7.226
6.937
6.974
500,634
+0.09(+1.36%)
Dec 09, 2005
6.927
7.133
6.834
6.881
509,095
-0.03(-0.41%)
Dec 08, 2005
6.853
6.955
6.843
6.909
342,860
+0.07(+0.96%)
Dec 07, 2005
7.086
7.170
6.843
6.843
478,676
-0.22(-3.17%)
Dec 06, 2005
7.086
7.133
6.853
7.067
590,285
-0.09(-1.30%)
Dec 05, 2005
7.292
7.292
7.049
7.161
159,701
+0.06(+0.79%)
Dec 02, 2005
7.357
7.366
7.105
7.105
428,977
-0.22(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.