Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.95	156.52	153.48	153.48	2,094,050	-2.23(-1.43%)
Feb 25, 2021	160.76	161.53	155.40	155.71	1,954,304	-5.40(-3.35%)
Feb 24, 2021	159.44	162.05	158.80	161.10	1,948,686	+1.80(+1.13%)
Feb 23, 2021	160.31	161.56	158.65	159.30	2,220,231	+0.18(+0.11%)
Feb 22, 2021	154.90	159.67	154.64	159.12	2,614,626	+3.64(+2.34%)
Feb 19, 2021	156.53	156.88	155.32	155.48	1,352,531	-0.08(-0.05%)
Feb 18, 2021	156.03	156.61	154.19	155.55	1,431,127	-1.51(-0.96%)
Feb 17, 2021	154.57	157.51	154.21	157.06	1,534,112	+1.72(+1.11%)
Feb 16, 2021	156.28	156.50	153.76	155.35	2,126,773	+0.38(+0.24%)
Feb 12, 2021	155.25	156.83	152.74	154.97	1,651,363	-1.60(-1.02%)
Feb 11, 2021	154.51	157.20	154.24	156.56	1,597,058	+1.48(+0.96%)
Feb 10, 2021	155.49	156.67	154.83	155.08	1,610,746	-0.24(-0.15%)
Feb 09, 2021	156.30	156.98	155.01	155.32	1,647,716	-1.56(-0.99%)
Feb 08, 2021	152.66	156.97	152.19	156.88	2,178,183	+3.43(+2.23%)
Feb 05, 2021	154.37	155.89	153.28	153.45	2,366,188	-0.17(-0.11%)
Feb 04, 2021	148.37	153.78	147.79	153.62	3,372,025	+7.00(+4.77%)
Feb 03, 2021	143.49	147.22	142.59	146.62	2,726,886	+4.42(+3.11%)
Feb 02, 2021	141.29	143.45	139.97	142.21	1,668,304	+2.45(+1.76%)
Feb 01, 2021	138.78	140.06	138.00	139.75	1,815,935	+2.24(+1.63%)
Jan 29, 2021	137.84	138.46	135.94	137.51	2,330,913	-1.38(-0.99%)
Jan 28, 2021	138.27	140.80	138.02	138.89	1,551,468	+1.92(+1.40%)
Jan 27, 2021	139.72	141.48	136.28	136.98	1,675,428	-4.81(-3.40%)
Jan 26, 2021	144.56	144.64	141.53	141.79	1,223,758	-2.35(-1.63%)
Jan 25, 2021	142.87	144.46	141.90	144.14	1,438,888	+0.15(+0.11%)
Jan 22, 2021	146.82	147.48	143.90	143.99	1,594,902	-4.38(-2.95%)
Jan 21, 2021	147.47	149.86	146.91	148.37	2,163,619	+1.28(+0.87%)
Jan 20, 2021	146.45	147.60	145.49	147.09	1,531,877	+0.43(+0.30%)
Jan 19, 2021	146.35	147.41	146.32	146.66	1,519,613	+0.16(+0.11%)
Jan 15, 2021	146.12	147.31	144.25	146.50	1,521,386	-0.59(-0.40%)
Jan 14, 2021	148.62	148.80	146.93	147.09	990,326	-1.23(-0.83%)
Jan 13, 2021	146.95	149.13	146.68	148.32	1,179,153	+0.48(+0.33%)
Jan 12, 2021	145.68	147.95	145.42	147.84	1,127,515	+2.34(+1.61%)
Jan 11, 2021	145.93	146.75	145.02	145.50	1,558,500	-1.20(-0.82%)
Jan 08, 2021	147.65	148.50	144.75	146.70	1,364,078	-0.43(-0.29%)
Jan 07, 2021	149.11	149.14	146.52	147.13	1,493,727	-1.06(-0.71%)
Jan 06, 2021	143.13	148.57	143.01	148.19	1,820,772	+6.73(+4.76%)
Jan 05, 2021	141.59	142.73	140.08	141.46	1,003,110	+0.11(+0.08%)
Jan 04, 2021	143.91	144.91	140.10	141.35	1,905,777	-3.96(-2.72%)
Dec 31, 2020		145.30	145.30	145.30	715,316	+1.88(+1.31%)
Dec 30, 2020	143.14	144.13	142.84	143.42	715,316	+0.97(+0.68%)
Dec 29, 2020	144.44	144.44	142.23	142.45	770,577	-0.93(-0.65%)
Dec 28, 2020	143.10	144.46	142.33	143.38	917,217	+0.99(+0.70%)
Dec 24, 2020	142.85	142.85	141.22	142.38	447,348	-0.22(-0.15%)
Dec 23, 2020	142.72	143.41	141.97	142.60	1,022,364	+0.84(+0.59%)
Dec 22, 2020	140.81	142.76	140.81	141.76	1,613,625	-1.49(-1.04%)
Dec 21, 2020	144.37	144.43	141.13	143.25	1,735,990	-0.58(-0.40%)
Dec 18, 2020	145.04	145.70	142.73	143.83	3,823,486	-0.99(-0.68%)
Dec 17, 2020	145.09	145.55	143.90	144.82	1,770,439	+0.03(+0.02%)
Dec 16, 2020	145.15	145.26	142.87	144.79	1,664,424	-0.22(-0.15%)
Dec 15, 2020	142.96	145.04	141.60	145.01	1,943,294	+3.32(+2.34%)
Dec 14, 2020	146.08	146.08	141.58	141.69	1,745,172	-2.70(-1.87%)
Dec 11, 2020	143.21	144.85	143.21	144.40	1,601,842	+0.06(+0.04%)
Dec 10, 2020	142.86	145.37	142.55	144.34	2,126,294	+0.61(+0.42%)
Dec 09, 2020	144.21	144.88	142.34	143.73	2,224,068	+0.59(+0.41%)
Dec 08, 2020	142.61	144.09	141.96	143.14	1,624,132	+0.06(+0.04%)
Dec 07, 2020	144.53	145.51	142.50	143.08	1,342,040	-2.89(-1.98%)
Dec 04, 2020	145.31	145.99	144.48	145.97	1,551,375	+1.34(+0.93%)
Dec 03, 2020	143.45	144.77	142.61	144.63	2,131,521	+0.76(+0.53%)
Dec 02, 2020	142.41	143.98	141.63	143.87	2,217,656	+0.52(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.