Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.000
4.153
3.830
3.830
613,077
-0.18(-4.49%)
Feb 27, 2018
4.380
4.410
3.950
4.010
437,522
-0.33(-7.60%)
Feb 26, 2018
3.810
4.360
3.790
4.340
1,111,629
+0.55(+14.51%)
Feb 23, 2018
3.700
3.840
3.690
3.790
148,804
+0.14(+3.84%)
Feb 22, 2018
3.640
3.650
242,468
-0.22(-5.68%)
Feb 21, 2018
3.520
4.000
3.520
3.870
458,395
+0.35(+9.94%)
Feb 20, 2018
3.740
3.830
3.520
3.520
511,707
-0.26(-6.88%)
Feb 16, 2018
3.780
3.780
3.780
0
-0.22(-5.50%)
Feb 15, 2018
4.060
4.060
3.900
4.000
171,480
-0.03(-0.74%)
Feb 14, 2018
3.970
4.050
3.860
4.030
248,063
+0.01(+0.25%)
Feb 13, 2018
4.160
4.200
4.010
4.020
220,409
-0.16(-3.83%)
Feb 12, 2018
4.030
4.240
3.910
4.180
317,767
+0.14(+3.47%)
Feb 09, 2018
4.140
4.189
3.900
4.040
331,356
-0.06(-1.46%)
Feb 08, 2018
4.360
4.360
4.090
4.100
276,384
-0.19(-4.43%)
Feb 07, 2018
4.460
4.469
4.250
4.290
259,406
-0.18(-4.03%)
Feb 06, 2018
4.760
4.950
4.460
4.470
335,030
-0.48(-9.61%)
Feb 05, 2018
4.980
4.980
4.660
4.945
334,651
+0.04(+0.92%)
Feb 02, 2018
5.430
5.430
4.880
4.900
420,090
-0.62(-11.23%)
Feb 01, 2018
5.360
5.580
5.180
5.520
419,916
-0.05(-0.90%)
Jan 31, 2018
7.090
7.090
5.460
5.570
762,139
-1.57(-21.99%)
Jan 30, 2018
7.170
7.170
6.978
7.140
114,283
-0.09(-1.24%)
Jan 29, 2018
7.380
7.390
7.230
7.230
58,953
-0.15(-2.03%)
Jan 26, 2018
7.330
7.410
7.240
7.380
74,917
+0.10(+1.37%)
Jan 25, 2018
7.650
7.670
7.240
7.280
156,354
-0.36(-4.71%)
Jan 24, 2018
7.790
7.790
7.620
7.640
72,295
-0.13(-1.67%)
Jan 23, 2018
7.800
7.850
7.590
7.770
102,148
-0.10(-1.27%)
Jan 22, 2018
7.890
7.900
7.710
7.870
78,327
-0.01(-0.13%)
Jan 19, 2018
7.740
7.900
7.602
7.880
74,241
+0.15(+1.94%)
Jan 18, 2018
7.790
7.955
7.710
7.730
41,150
-0.11(-1.40%)
Jan 17, 2018
7.860
7.885
7.739
7.840
72,165
+0.01(+0.13%)
Jan 16, 2018
8.270
8.270
7.820
7.830
106,565
-0.36(-4.40%)
Jan 12, 2018
8.190
8.190
8.190
0
-0.07(-0.85%)
Jan 11, 2018
7.900
8.290
7.900
8.260
85,548
+0.39(+4.96%)
Jan 10, 2018
7.960
7.770
7.870
52,126
+0.03(+0.38%)
Jan 09, 2018
7.910
7.930
7.785
7.840
51,885
-0.04(-0.51%)
Jan 08, 2018
7.870
8.040
7.770
7.880
108,775
-0.07(-0.88%)
Jan 05, 2018
8.160
8.210
7.850
7.950
56,364
-0.14(-1.73%)
Jan 04, 2018
7.860
8.200
7.860
8.090
142,077
+0.25(+3.19%)
Jan 03, 2018
7.950
7.970
7.720
7.840
155,630
-0.07(-0.88%)
Jan 02, 2018
7.790
8.090
7.750
7.910
122,049
+0.20(+2.59%)
Dec 29, 2017
7.710
7.710
7.710
0
-0.07(-0.90%)
Dec 28, 2017
7.910
7.910
7.710
7.780
104,084
-0.13(-1.64%)
Dec 27, 2017
7.780
8.000
7.780
7.910
76,810
+0.12(+1.54%)
Dec 26, 2017
7.920
8.035
7.770
7.790
128,171
-0.21(-2.62%)
Dec 22, 2017
8.020
8.060
7.750
8.000
116,920
-0.02(-0.25%)
Dec 21, 2017
8.080
8.100
8.000
8.020
96,526
-0.01(-0.12%)
Dec 20, 2017
8.040
8.170
8.030
8.030
88,707
+0.02(+0.25%)
Dec 19, 2017
8.170
8.190
8.010
8.010
139,071
-0.16(-1.96%)
Dec 18, 2017
8.040
8.220
7.970
8.170
224,945
+0.26(+3.29%)
Dec 15, 2017
8.040
8.250
7.840
7.910
563,600
-0.10(-1.25%)
Dec 14, 2017
8.330
8.435
7.803
8.010
284,967
-0.36(-4.30%)
Dec 13, 2017
8.440
8.540
8.440
8.370
149,140
-0.06(-0.71%)
Dec 12, 2017
8.600
8.725
8.420
8.430
109,629
-0.15(-1.75%)
Dec 11, 2017
8.500
8.690
8.490
8.580
138,680
+0.14(+1.66%)
Dec 08, 2017
8.610
8.630
8.400
8.440
84,028
+0.00(+0.00%)
Dec 07, 2017
8.550
8.680
8.400
123,938
+0.00(+0.00%)
Dec 06, 2017
8.630
8.665
8.525
8.570
102,523
-0.05(-0.58%)
Dec 05, 2017
8.690
8.720
8.550
8.620
89,462
-0.06(-0.69%)
Dec 04, 2017
8.550
8.770
8.550
8.680
154,462
+0.18(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.