Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.250
7.400
6.826
7.390
22,800
+0.00(+0.00%)
Feb 27, 2020
6.820
7.670
6.780
7.390
22,230
+0.39(+5.57%)
Feb 26, 2020
6.880
7.060
6.810
7.000
18,332
+0.13(+1.89%)
Feb 25, 2020
7.200
7.200
6.650
6.870
16,419
-0.23(-3.24%)
Feb 24, 2020
6.770
7.160
6.690
7.100
12,643
-0.11(-1.53%)
Feb 21, 2020
6.970
7.330
6.970
7.210
12,300
+0.21(+3.00%)
Feb 20, 2020
7.050
7.200
6.880
7.000
20,241
-0.07(-0.99%)
Feb 19, 2020
7.100
7.170
7.060
7.070
9,063
-0.03(-0.42%)
Feb 18, 2020
7.130
7.270
7.050
7.100
26,229
-0.10(-1.39%)
Feb 14, 2020
7.540
7.540
7.150
7.200
13,000
-0.36(-4.76%)
Feb 13, 2020
7.540
7.630
7.373
7.560
8,743
-0.01(-0.13%)
Feb 12, 2020
7.540
7.890
7.540
7.570
9,022
+0.01(+0.13%)
Feb 11, 2020
7.600
7.710
7.520
7.560
11,575
+0.00(+0.00%)
Feb 10, 2020
7.910
8.036
7.510
7.560
14,510
-0.26(-3.32%)
Feb 07, 2020
8.240
8.265
7.820
7.820
26,900
-0.45(-5.44%)
Feb 06, 2020
8.500
8.570
8.270
8.270
9,481
-0.23(-2.71%)
Feb 05, 2020
8.880
8.880
8.450
8.500
29,796
-0.37(-4.17%)
Feb 04, 2020
8.570
8.930
8.550
8.870
18,333
+0.37(+4.35%)
Feb 03, 2020
10.06
10.06
8.440
8.500
31,332
-1.47(-14.74%)
Jan 31, 2020
10.37
10.37
9.470
9.970
67,500
-0.40(-3.86%)
Jan 30, 2020
8.870
10.44
8.870
10.37
92,693
+1.31(+14.46%)
Jan 29, 2020
6.660
9.250
6.660
9.060
206,206
+2.65(+41.34%)
Jan 28, 2020
6.200
6.510
6.020
6.410
29,378
+0.29(+4.74%)
Jan 27, 2020
6.450
6.750
6.090
6.120
52,025
-0.38(-5.85%)
Jan 24, 2020
7.000
7.130
6.455
6.500
32,800
-0.45(-6.47%)
Jan 23, 2020
7.030
7.090
6.900
6.950
78,500
-0.10(-1.42%)
Jan 22, 2020
7.800
7.800
7.030
7.050
57,100
-0.74(-9.50%)
Jan 21, 2020
8.050
8.050
7.770
7.790
35,310
-0.20(-2.50%)
Jan 17, 2020
8.060
8.070
7.840
7.990
29,900
-0.14(-1.72%)
Jan 16, 2020
8.100
8.200
8.020
8.130
8,211
+0.11(+1.37%)
Jan 15, 2020
8.270
8.270
7.900
8.020
9,056
-0.24(-2.91%)
Jan 14, 2020
7.950
8.420
7.950
8.260
27,172
+0.31(+3.90%)
Jan 13, 2020
8.000
8.190
7.950
7.950
13,605
-0.05(-0.62%)
Jan 10, 2020
8.200
8.200
7.900
8.000
14,300
-0.10(-1.23%)
Jan 09, 2020
8.170
8.210
8.000
8.100
14,174
-0.03(-0.37%)
Jan 08, 2020
7.930
8.260
7.930
8.130
20,187
+0.25(+3.17%)
Jan 07, 2020
8.090
8.210
7.860
7.880
37,384
-0.21(-2.60%)
Jan 06, 2020
8.340
8.500
8.090
8.090
10,922
-0.29(-3.46%)
Jan 03, 2020
8.710
8.800
8.300
8.380
13,000
-0.43(-4.88%)
Jan 02, 2020
9.300
9.320
8.680
8.810
12,365
-0.40(-4.34%)
Dec 31, 2019
8.350
9.260
8.339
9.210
52,200
+0.88(+10.56%)
Dec 30, 2019
8.000
8.400
7.990
8.330
29,107
+0.31(+3.87%)
Dec 27, 2019
8.250
8.270
7.920
8.020
22,400
-0.20(-2.43%)
Dec 26, 2019
8.700
8.700
8.210
8.220
25,131
-0.40(-4.64%)
Dec 24, 2019
8.690
9.150
8.600
8.620
13,600
-0.32(-3.58%)
Dec 23, 2019
8.880
9.030
8.570
8.940
31,893
+0.18(+2.05%)
Dec 20, 2019
8.850
8.990
8.510
8.760
58,100
-0.09(-1.02%)
Dec 19, 2019
8.870
9.035
8.588
8.850
66,006
+0.02(+0.23%)
Dec 18, 2019
9.000
9.120
8.750
8.830
26,537
-0.15(-1.67%)
Dec 17, 2019
9.190
9.190
8.880
8.980
23,410
-0.12(-1.32%)
Dec 16, 2019
9.140
9.420
9.013
9.100
41,975
+0.01(+0.11%)
Dec 13, 2019
9.010
9.150
8.880
9.090
26,400
+0.08(+0.89%)
Dec 12, 2019
8.725
9.150
8.725
9.010
22,268
+0.16(+1.81%)
Dec 11, 2019
8.840
8.950
8.690
8.850
12,740
+0.06(+0.68%)
Dec 10, 2019
8.860
9.100
8.740
8.790
33,621
-0.21(-2.33%)
Dec 09, 2019
9.250
9.400
8.770
9.000
55,893
-0.20(-2.17%)
Dec 06, 2019
9.150
9.325
9.010
9.200
18,000
+0.16(+1.77%)
Dec 05, 2019
9.050
9.235
8.890
9.040
21,000
-0.02(-0.22%)
Dec 04, 2019
9.070
9.350
9.000
9.060
12,343
+0.04(+0.44%)
Dec 03, 2019
9.080
9.390
8.500
9.020
58,276
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.