Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.058
9.182
9.016
9.066
2,314,140
-0.03(-0.36%)
Feb 27, 2014
8.983
9.149
8.892
9.099
3,294,825
-0.60(-6.22%)
Feb 26, 2014
9.877
9.893
9.695
9.703
1,162,421
-0.26(-2.66%)
Feb 25, 2014
9.984
10.05
9.927
9.968
608,837
-0.05(-0.50%)
Feb 24, 2014
9.883
10.04
9.877
10.02
727,878
+0.14(+1.42%)
Feb 21, 2014
9.984
10.01
9.860
9.877
778,046
+0.02(+0.17%)
Feb 20, 2014
9.835
9.868
9.786
9.860
755,123
+0.00(+0.00%)
Feb 19, 2014
9.951
9.992
9.844
9.860
815,234
-0.10(-1.00%)
Feb 18, 2014
9.976
10.03
9.935
9.959
1,642,605
+0.44(+4.60%)
Feb 14, 2014
9.504
9.521
9.521
9.521
446,088
+0.00(+0.00%)
Feb 13, 2014
9.364
9.546
9.360
9.521
589,306
-0.06(-0.60%)
Feb 12, 2014
9.554
9.629
9.463
9.579
842,858
+0.12(+1.31%)
Feb 11, 2014
9.289
9.480
9.240
9.455
640,846
+0.20(+2.14%)
Feb 10, 2014
9.240
9.256
9.182
9.256
545,511
-0.02(-0.27%)
Feb 07, 2014
9.231
9.289
9.174
9.281
576,240
+0.09(+0.99%)
Feb 06, 2014
9.025
9.190
9.024
9.190
695,476
+0.18(+2.02%)
Feb 05, 2014
8.909
9.033
8.909
9.008
975,534
+0.03(+0.37%)
Feb 04, 2014
9.008
9.016
8.934
8.975
654,785
+0.09(+1.02%)
Feb 03, 2014
9.116
9.131
8.859
8.884
1,065,586
-0.32(-3.50%)
Jan 31, 2014
9.298
9.356
9.207
9.207
846,564
-0.33(-3.47%)
Jan 30, 2014
9.434
9.554
9.430
9.538
744,730
+0.27(+2.95%)
Jan 29, 2014
9.240
9.372
9.215
9.265
766,044
-0.22(-2.27%)
Jan 28, 2014
9.397
9.488
9.372
9.480
929,073
+0.38(+4.18%)
Jan 27, 2014
9.265
9.306
9.033
9.099
2,011,843
-0.12(-1.26%)
Jan 24, 2014
9.364
9.372
9.215
9.215
1,037,147
-0.36(-3.72%)
Jan 23, 2014
9.620
9.620
9.480
9.571
1,099,348
-0.07(-0.69%)
Jan 22, 2014
9.604
9.653
9.546
9.637
1,518,145
-0.06(-0.60%)
Jan 21, 2014
9.893
9.918
9.629
9.695
2,430,280
-0.22(-2.17%)
Jan 17, 2014
9.976
9.910
9.910
9.910
1,682,925
-0.21(-2.04%)
Jan 16, 2014
10.04
10.12
9.992
10.12
1,072,723
-0.14(-1.37%)
Jan 15, 2014
10.14
10.29
10.17
10.26
1,047,818
+0.12(+1.14%)
Jan 14, 2014
10.08
10.17
10.00
10.14
1,628,974
+0.21(+2.08%)
Jan 13, 2014
9.885
10.12
9.877
9.935
2,173,767
+0.03(+0.33%)
Jan 10, 2014
9.769
9.901
9.744
9.901
4,728,561
+0.01(+0.08%)
Jan 09, 2014
9.893
9.910
9.819
9.893
3,824,645
+0.14(+1.44%)
Jan 08, 2014
9.786
9.844
9.719
9.753
2,043,788
+0.27(+2.88%)
Jan 07, 2014
9.496
9.538
9.438
9.480
804,862
+0.17(+1.87%)
Jan 06, 2014
9.322
9.372
9.298
9.306
475,114
-0.02(-0.27%)
Jan 03, 2014
9.356
9.380
9.306
9.331
511,963
+0.10(+1.08%)
Jan 02, 2014
9.298
9.314
9.190
9.231
768,111
-0.14(-1.50%)
Dec 31, 2013
9.273
9.372
9.372
9.372
740,337
+0.06(+0.62%)
Dec 30, 2013
9.273
9.331
9.223
9.314
1,067,693
+0.03(+0.36%)
Dec 27, 2013
9.281
9.306
9.240
9.281
815,639
+0.15(+1.63%)
Dec 26, 2013
9.091
9.165
9.074
9.132
459,085
+0.05(+0.55%)
Dec 24, 2013
8.992
9.099
8.992
9.083
526,664
+0.15(+1.67%)
Dec 23, 2013
8.909
8.958
8.892
8.934
751,725
+0.06(+0.65%)
Dec 20, 2013
8.876
8.909
8.818
8.876
592,934
+0.02(+0.28%)
Dec 19, 2013
8.818
8.851
8.785
8.851
882,633
+0.02(+0.28%)
Dec 18, 2013
8.702
8.834
8.578
8.826
1,051,075
+0.25(+2.89%)
Dec 17, 2013
8.595
8.613
8.553
8.578
466,870
-0.07(-0.86%)
Dec 16, 2013
8.694
8.743
8.619
8.652
561,032
+0.09(+1.06%)
Dec 13, 2013
8.528
8.586
8.454
8.561
950,598
-0.03(-0.39%)
Dec 12, 2013
8.611
8.644
8.528
8.595
981,552
-0.16(-1.80%)
Dec 11, 2013
8.901
8.901
8.752
8.752
1,156,162
-0.40(-4.34%)
Dec 10, 2013
9.132
9.182
9.107
9.149
525,802
+0.02(+0.18%)
Dec 09, 2013
9.099
9.140
9.066
9.132
894,764
+0.07(+0.73%)
Dec 06, 2013
9.033
9.083
9.000
9.066
740,302
+0.17(+1.86%)
Dec 05, 2013
8.958
8.975
8.892
8.901
565,907
-0.06(-0.65%)
Dec 04, 2013
8.942
9.016
8.876
8.958
686,908
+0.00(+0.00%)
Dec 03, 2013
8.975
9.033
8.909
8.958
964,051
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.