Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
38.50
38.79
38.42
38.76
1,171,200
+0.48(+1.25%)
Feb 27, 2002
38.15
38.37
38.10
38.28
603,817
+0.36(+0.96%)
Feb 26, 2002
37.88
38.02
37.72
37.92
1,146,342
-0.15(-0.39%)
Feb 25, 2002
37.81
38.15
37.78
38.06
464,343
+0.20(+0.51%)
Feb 22, 2002
37.68
37.94
37.47
37.87
612,356
+0.39(+1.04%)
Feb 21, 2002
37.28
37.68
37.23
37.48
715,017
+0.20(+0.54%)
Feb 20, 2002
37.15
37.41
37.05
37.28
1,176,514
-0.27(-0.72%)
Feb 19, 2002
37.65
37.84
37.55
37.55
454,665
-0.48(-1.26%)
Feb 18, 2002
37.95
38.19
37.95
38.03
548,597
+0.00(+0.00%)
Feb 15, 2002
37.95
38.19
37.95
38.03
548,597
+0.08(+0.21%)
Feb 14, 2002
37.88
38.10
37.71
37.95
1,141,218
-0.01(-0.01%)
Feb 13, 2002
37.76
38.20
37.70
37.95
1,060,380
+0.10(+0.26%)
Feb 12, 2002
37.84
38.34
37.57
37.85
1,119,965
-0.12(-0.31%)
Feb 11, 2002
37.59
38.01
37.49
37.97
767,580
+0.37(+1.00%)
Feb 08, 2002
37.42
37.59
37.26
37.59
743,101
+0.70(+1.90%)
Feb 07, 2002
36.91
37.28
36.85
36.89
510,265
-0.39(-1.05%)
Feb 06, 2002
37.15
37.42
37.07
37.28
405,517
+0.46(+1.25%)
Feb 05, 2002
37.18
37.21
36.54
36.83
943,298
-0.43(-1.16%)
Feb 04, 2002
37.68
37.68
37.20
37.26
540,437
-0.24(-0.63%)
Feb 01, 2002
37.39
37.63
37.26
37.49
37,952
+0.42(+1.12%)
Jan 31, 2002
36.89
37.13
36.84
37.08
437,777
+0.58(+1.60%)
Jan 30, 2002
35.95
36.57
35.95
36.49
819,954
+0.47(+1.32%)
Jan 29, 2002
36.69
36.69
35.97
36.02
721,089
-0.75(-2.05%)
Jan 28, 2002
36.89
37.00
36.60
36.77
1,065,124
+0.31(+0.84%)
Jan 25, 2002
36.34
36.57
36.24
36.47
915,403
-0.17(-0.47%)
Jan 24, 2002
36.31
36.81
36.25
36.64
733,234
-0.11(-0.30%)
Jan 23, 2002
36.39
36.86
36.26
36.75
850,505
+1.12(+3.14%)
Jan 22, 2002
35.99
36.02
35.63
35.63
611,407
-0.36(-1.00%)
Jan 21, 2002
35.90
36.04
35.78
35.99
1,290,560
+0.00(+0.00%)
Jan 18, 2002
35.90
36.04
35.78
35.99
1,237,427
+0.00(+0.00%)
Jan 17, 2002
36.20
36.28
35.99
35.99
1,041,215
+0.55(+1.56%)
Jan 16, 2002
35.67
35.89
35.40
35.44
830,581
-0.84(-2.32%)
Jan 15, 2002
36.05
36.52
36.05
36.28
721,848
+0.37(+1.03%)
Jan 14, 2002
35.89
36.18
35.89
35.91
694,143
-0.66(-1.80%)
Jan 11, 2002
36.55
36.75
36.44
36.57
852,593
+0.07(+0.20%)
Jan 10, 2002
36.49
36.65
36.31
36.50
512,732
-0.52(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.