Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vail Resorts
(NY:
MTN
)
188.72
+3.54 (+1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
184.75
186.84
184.42
185.13
392,150
+0.56(+0.30%)
Feb 27, 2019
183.80
186.33
183.13
184.57
314,249
+0.64(+0.35%)
Feb 26, 2019
185.34
187.72
183.35
183.93
430,905
-1.66(-0.89%)
Feb 25, 2019
186.37
187.89
185.24
185.59
354,375
+0.31(+0.17%)
Feb 22, 2019
185.20
186.41
182.42
185.28
431,568
+0.89(+0.48%)
Feb 21, 2019
188.08
188.08
183.03
184.39
371,204
-3.31(-1.77%)
Feb 20, 2019
185.26
188.34
184.40
187.71
277,198
+3.11(+1.68%)
Feb 19, 2019
183.75
185.80
183.03
184.60
412,962
+1.24(+0.67%)
Feb 15, 2019
185.19
185.66
182.30
183.36
388,006
-0.68(-0.37%)
Feb 14, 2019
183.62
184.61
179.64
184.05
324,288
-0.13(-0.07%)
Feb 13, 2019
182.86
186.05
182.31
184.18
416,295
+2.06(+1.13%)
Feb 12, 2019
180.81
183.86
179.93
182.12
435,107
+3.13(+1.75%)
Feb 11, 2019
179.32
180.10
178.00
178.99
285,083
-0.17(-0.09%)
Feb 08, 2019
174.91
181.36
174.91
179.16
374,498
+2.77(+1.57%)
Feb 07, 2019
179.14
179.19
173.44
176.39
620,968
-4.28(-2.37%)
Feb 06, 2019
177.74
180.91
176.54
180.67
509,276
+2.40(+1.35%)
Feb 05, 2019
174.03
178.57
173.16
178.27
488,263
+5.12(+2.96%)
Feb 04, 2019
174.79
174.79
170.91
173.16
354,908
-1.74(-1.00%)
Feb 01, 2019
167.67
175.11
167.29
174.90
857,282
+7.65(+4.57%)
Jan 31, 2019
166.09
168.31
165.68
167.25
568,232
+1.26(+0.76%)
Jan 30, 2019
166.78
167.15
164.24
165.99
368,220
+0.62(+0.38%)
Jan 29, 2019
164.73
165.68
162.65
165.37
376,854
+0.13(+0.08%)
Jan 28, 2019
161.49
166.10
161.35
165.23
387,058
+1.86(+1.14%)
Jan 25, 2019
168.52
169.24
161.48
163.38
515,652
-2.99(-1.80%)
Jan 24, 2019
166.56
168.62
166.01
166.37
540,286
+0.68(+0.41%)
Jan 23, 2019
163.53
166.56
161.80
165.68
726,024
+2.02(+1.23%)
Jan 22, 2019
166.13
167.10
160.66
163.67
618,380
-2.22(-1.34%)
Jan 18, 2019
162.13
168.64
161.20
165.89
799,988
+5.26(+3.27%)
Jan 17, 2019
162.91
165.59
159.56
160.63
852,497
-3.57(-2.18%)
Jan 16, 2019
162.78
165.67
162.78
164.20
433,268
+1.42(+0.87%)
Jan 15, 2019
167.09
168.34
159.92
162.78
1,082,293
-4.24(-2.54%)
Jan 14, 2019
164.55
169.67
163.80
167.02
1,071,980
+0.59(+0.36%)
Jan 11, 2019
164.52
175.42
161.65
166.42
3,623,865
-24.25(-12.72%)
Jan 10, 2019
189.59
192.94
186.14
190.68
647,015
-0.75(-0.39%)
Jan 09, 2019
193.85
195.44
190.72
191.42
418,759
-1.16(-0.60%)
Jan 08, 2019
197.37
200.26
192.00
192.58
714,485
-1.71(-0.88%)
Jan 07, 2019
196.41
197.12
193.47
194.28
528,640
+0.84(+0.44%)
Jan 04, 2019
191.00
194.65
188.11
193.44
577,450
+6.89(+3.70%)
Jan 03, 2019
187.45
191.52
184.87
186.54
389,766
-1.90(-1.01%)
Jan 02, 2019
184.97
190.79
183.01
188.44
485,799
+1.16(+0.62%)
Dec 31, 2018
188.59
189.18
184.43
187.29
347,933
+0.02(+0.01%)
Dec 28, 2018
187.36
190.92
182.86
187.27
333,863
+0.62(+0.33%)
Dec 27, 2018
183.83
186.81
179.09
186.65
300,028
+0.45(+0.24%)
Dec 26, 2018
178.25
186.56
177.94
186.20
404,565
+8.79(+4.95%)
Dec 24, 2018
180.67
181.93
177.00
177.41
213,970
-4.80(-2.63%)
Dec 21, 2018
188.50
190.60
180.71
182.21
733,192
-5.41(-2.88%)
Dec 20, 2018
194.92
195.95
184.56
187.62
702,667
-9.02(-4.59%)
Dec 19, 2018
203.85
207.78
194.65
196.64
442,735
-6.00(-2.96%)
Dec 18, 2018
203.22
205.69
201.74
202.64
513,555
+1.08(+0.53%)
Dec 17, 2018
197.40
205.10
194.46
201.57
674,156
+3.54(+1.79%)
Dec 14, 2018
193.05
199.68
191.42
198.03
506,975
+2.89(+1.48%)
Dec 13, 2018
198.73
201.39
193.65
195.14
583,642
-3.32(-1.68%)
Dec 12, 2018
211.32
212.32
197.71
198.46
867,787
-11.31(-5.39%)
Dec 11, 2018
208.70
212.04
206.48
209.78
1,017,653
+2.99(+1.45%)
Dec 10, 2018
197.13
209.41
196.54
206.79
985,321
+9.90(+5.03%)
Dec 07, 2018
228.06
228.41
191.46
196.88
1,936,508
-42.79(-17.85%)
Dec 06, 2018
233.83
240.55
232.42
239.67
469,118
+1.91(+0.80%)
Dec 04, 2018
244.48
245.49
237.49
237.77
301,622
-7.34(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.